Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 15,000 |
22 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | +0.001 (+11.11%) | 5,000 |
21 Apr 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 200 |
16 Apr 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.001 (+12.50%) | 1,000 |
15 Apr 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.002 (-20%) | 3,500 |
11 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 5,000 |
9 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 17,200 |
8 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 92,700 |
2 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 15,000,000,150 | -0.001 (-9.09%) | 30,300 |
25 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 1,000 |
19 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | -0.004 (-26.67%) | 5,000 |