Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 22,500,000,225 | +0.002 (+15.38%) | 50,700 |
30 Jan 2003 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 19,500,000,195 | -0.002 (-13.33%) | 83,900 |
29 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 22,500,000,225 | +0.005 (+50.00%) | 21,600 |
23 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 15,000,000,150 | -0.009 (-47.37%) | 21,000 |
20 Jan 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28,500,000,285 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 28,500,000,285 | +0.004 (+26.67%) | 10,000 |
16 Jan 2003 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 22,500,000,225 | +0.005 (+50.00%) | 7,000 |
15 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 12,500 |
10 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 15,000,000,150 | -0.005 (-33.33%) | 25,000 |
7 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 10,000 |
6 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | -0.005 (-25%) | 500 |
3 Jan 2003 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 10,200 |
2 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | +0.005 (+33.33%) | 5,000 |
1 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 5,100 |
30 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 5,600 |
27 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 23,000 |
25 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |