Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | -0.004 (-16%) | 12,100 |
6 Nov 2002 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 37,500,000,375 | +0.01 (+66.67%) | 21,900 |
5 Nov 2002 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 22,500,000,225 | -0.01 (-40%) | 800 |
4 Nov 2002 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 37,500,000,375 | +0.006 (+31.58%) | 48,900 |
1 Nov 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28,500,000,285 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28,500,000,285 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 28,500,000,285 | +0.004 (+26.67%) | 15,000 |
29 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | -0.002 (-11.76%) | 10,600 |
25 Oct 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 5,000 |
24 Oct 2002 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 25,500,000,255 | +0.004 (+30.77%) | 1,900 |
23 Oct 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19,500,000,195 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19,500,000,195 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19,500,000,195 | 0.0 (0.0%) | 1,500 |
18 Oct 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19,500,000,195 | -0.004 (-23.53%) | 10,000 |
17 Oct 2002 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 25,500,000,255 | +0.007 (+70%) | 16,000 |
16 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 15,000,000,150 | -0.005 (-33.33%) | 20,400 |
14 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | -0.006 (-28.57%) | 2,000 |
9 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | 0.0 (0.0%) | 16,000 |
4 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 31,500,000,315 | -0.009 (-30.00%) | 5,000 |
3 Oct 2002 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 45,000,000,450 | +0.015 (+100%) | 67,500 |
2 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | -0.004 (-21.05%) | 20,700 |
1 Oct 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28,500,000,285 | +0.004 (+26.67%) | 15,000 |
30 Sep 2002 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 22,500,000,225 | -0.004 (-21.05%) | 44,700 |