Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 28,500,000,285 | +0.004 (+26.67%) | 25,000 |
26 Sep 2002 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 1,100 |
25 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 22,500,000,225 | -0.007 (-31.82%) | 74,400 |
23 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 1,000 |
19 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 10,000 |
17 Sep 2002 | USD | 0.025 | 0.028 | 0.022 | 0.022 | 33,000,000,330 | -0.007 (-24.14%) | 33,000 |
16 Sep 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43,500,000,435 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 43,500,000,435 | +0.004 (+16%) | 3,000 |
12 Sep 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 37,500,000,375 | +0.002 (+8.70%) | 10,100 |
10 Sep 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34,500,000,345 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34,500,000,345 | 0.0 (0.0%) | 300 |
6 Sep 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34,500,000,345 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 34,500,000,345 | -0.002 (-8%) | 500 |
4 Sep 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | -0.005 (-16.67%) | 15,000 |
2 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,450 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 45,000,000,450 | -0.001 (-3.23%) | 72,500 |
29 Aug 2002 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 46,500,000,465 | +0.003 (+10.71%) | 1,800 |
28 Aug 2002 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 42,000,000,420 | -0.002 (-6.67%) | 12,100 |
27 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,450 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 45,000,000,450 | -0.002 (-6.25%) | 15,500 |
23 Aug 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 48,000,000,480 | +0.006 (+23.08%) | 3,000 |
22 Aug 2002 | USD | 0.032 | 0.032 | 0.026 | 0.026 | 39,000,000,390 | +0.001 (+4.00%) | 30,000 |
21 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | -0.007 (-21.88%) | 1,000 |
19 Aug 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 48,000,000,480 | 0.0 (0.0%) | 0 |