Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2002	USD	0.029	0.032	0.029	0.032	48,000,000,480	+0.004 (+14.29%)	28,000
15 Aug 2002	USD	0.028	0.028	0.028	0.028	42,000,000,420	0.0 (0.0%)	10,800
14 Aug 2002	USD	0.022	0.028	0.022	0.028	42,000,000,420	-0.001 (-3.45%)	8,000
13 Aug 2002	USD	0.025	0.029	0.025	0.029	43,500,000,435	+0.001 (+3.57%)	23,000
12 Aug 2002	USD	0.028	0.028	0.028	0.028	42,000,000,420	+0.001 (+3.70%)	5,000
9 Aug 2002	USD	0.027	0.027	0.027	0.027	40,500,000,405	0.0 (0.0%)	25,000
8 Aug 2002	USD	0.025	0.027	0.02	0.027	40,500,000,405	+0.002 (+8%)	38,000
7 Aug 2002	USD	0.02	0.025	0.02	0.025	37,500,000,375	+0.005 (+25%)	41,000
6 Aug 2002	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	2,500
5 Aug 2002	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	0
2 Aug 2002	USD	0.024	0.025	0.02	0.02	30,000,000,300	-0.004 (-16.67%)	90,000
1 Aug 2002	USD	0.024	0.024	0.024	0.024	36,000,000,360	0.0 (0.0%)	45,000
31 Jul 2002	USD	0.02	0.024	0.02	0.024	36,000,000,360	+0.002 (+9.09%)	148,500
30 Jul 2002	USD	0.022	0.022	0.02	0.022	33,000,000,330	+0.002 (+10.55%)	40,800
29 Jul 2002	USD	0.029	0.029	0.0199	0.0199	29,850,000,298.5	-0.008 (-28.93%)	161,600
26 Jul 2002	USD	0.017	0.028	0.017	0.028	42,000,000,420	+0.009 (+47.37%)	193,200
25 Jul 2002	USD	0.017	0.019	0.017	0.019	28,500,000,285	-0.001 (-5%)	155,800
24 Jul 2002	USD	0.022	0.022	0.02	0.02	30,000,000,300	-0.002 (-9.09%)	41,000
23 Jul 2002	USD	0.022	0.022	0.022	0.022	33,000,000,330	-0.004 (-15.38%)	5,000
22 Jul 2002	USD	0.026	0.026	0.026	0.026	39,000,000,390	0.0 (0.0%)	0
19 Jul 2002	USD	0.034	0.034	0.022	0.026	39,000,000,390	-0.008 (-23.53%)	238,000
18 Jul 2002	USD	0.034	0.034	0.034	0.034	51,000,000,510	0.0 (0.0%)	8,500
17 Jul 2002	USD	0.034	0.034	0.034	0.034	51,000,000,510	0.0 (0.0%)	0
16 Jul 2002	USD	0.034	0.034	0.034	0.034	51,000,000,510	-0.002 (-5.56%)	10,000
15 Jul 2002	USD	0.037	0.037	0.036	0.036	54,000,000,540	-0.001 (-2.70%)	130,400
12 Jul 2002	USD	0.034	0.037	0.034	0.037	55,500,000,555	+0.003 (+8.82%)	12,500
11 Jul 2002	USD	0.034	0.036	0.034	0.034	51,000,000,510	0.0 (0.0%)	120,000
10 Jul 2002	USD	0.035	0.035	0.034	0.034	51,000,000,510	0.0 (0.0%)	11,600
9 Jul 2002	USD	0.034	0.034	0.034	0.034	51,000,000,510	0.0 (0.0%)	1,200
8 Jul 2002	USD	0.038	0.038	0.034	0.034	51,000,000,510	-0.004 (-9.33%)	82,500

Unicorn Response |