Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 56,250,000,562.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 56,250,000,562.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.037 | 0.038 | 0.037 | 0.0375 | 56,250,000,562.5 | +0.001 (+1.35%) | 48,000 |
2 Jul 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 55,500,000,555 | 0.0 (0.0%) | 1,000 |
1 Jul 2002 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 55,500,000,555 | -0.006 (-13.95%) | 85,000 |
28 Jun 2002 | USD | 0.043 | 0.043 | 0.041 | 0.043 | 64,500,000,645 | +0.001 (+2.38%) | 9,200 |
27 Jun 2002 | USD | 0.04 | 0.043 | 0.04 | 0.042 | 63,000,000,630 | +0.002 (+5%) | 113,000 |
26 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,600 | 0.0 (0.0%) | 500 |
25 Jun 2002 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 60,000,000,600 | 0.0 (0.0%) | 60,000 |
24 Jun 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 60,000,000,600 | -0.005 (-11.11%) | 130,800 |
21 Jun 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 67,500,000,675 | -0.005 (-10%) | 47,400 |
20 Jun 2002 | USD | 0.052 | 0.052 | 0.03 | 0.05 | 75,000,000,750 | -0.01 (-16.67%) | 310,000 |
19 Jun 2002 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 90,000,000,900 | -0.003 (-4.76%) | 12,000 |
18 Jun 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 94,500,000,945 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.052 | 0.063 | 0.052 | 0.063 | 94,500,000,945 | 0.0 (0.0%) | 11,500 |
14 Jun 2002 | USD | 0.065 | 0.065 | 0.051 | 0.063 | 94,500,000,945 | -0.002 (-3.08%) | 53,300 |
13 Jun 2002 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 97,500,000,975 | +0.001 (+1.56%) | 51,600 |
12 Jun 2002 | USD | 0.06 | 0.064 | 0.04 | 0.064 | 96,000,000,960 | +0.004 (+6.67%) | 32,500 |
11 Jun 2002 | USD | 0.07 | 0.073 | 0.055 | 0.06 | 90,000,000,900 | -0.01 (-14.29%) | 281,800 |
10 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 105,000,001,050 | 0.0 (0.0%) | 12,500 |
7 Jun 2002 | USD | 0.07 | 0.077 | 0.065 | 0.07 | 105,000,001,050 | +0.005 (+7.69%) | 140,300 |
6 Jun 2002 | USD | 0.076 | 0.076 | 0.065 | 0.065 | 97,500,000,975 | -0.015 (-18.75%) | 127,300 |
5 Jun 2002 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 120,000,001,200 | +0.005 (+6.67%) | 37,200 |
4 Jun 2002 | USD | 0.085 | 0.089 | 0.075 | 0.075 | 112,500,001,125 | -0.005 (-6.25%) | 100,600 |
3 Jun 2002 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 120,000,001,200 | +0.01 (+14.29%) | 69,400 |
31 May 2002 | USD | 0.075 | 0.08 | 0.066 | 0.07 | 105,000,001,050 | -0.005 (-6.67%) | 58,900 |
30 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 112,500,001,125 | -0.015 (-16.67%) | 6,500 |
28 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,001,350 | +0.01 (+12.50%) | 6,700 |
27 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 0 |