Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2002	USD	0.08	0.09	0.075	0.08	120,000,001,200	+0.005 (+6.67%)	193,700
23 May 2002	USD	0.085	0.085	0.075	0.075	112,500,001,125	0.0 (0.0%)	19,600
22 May 2002	USD	0.069	0.09	0.069	0.075	112,500,001,125	+0.014 (+22.95%)	305,800
21 May 2002	USD	0.07	0.07	0.055	0.061	91,500,000,915	-0.009 (-12.86%)	72,100
20 May 2002	USD	0.073	0.073	0.06	0.07	105,000,001,050	-0.005 (-6.67%)	310,400
17 May 2002	USD	0.07	0.075	0.065	0.075	112,500,001,125	0.0 (0.0%)	81,000
16 May 2002	USD	0.08	0.09	0.061	0.075	112,500,001,125	0.0 (0.0%)	290,000
15 May 2002	USD	0.075	0.075	0.055	0.075	112,500,001,125	+0.009 (+13.64%)	293,300
14 May 2002	USD	0.095	0.11	0.063	0.066	99,000,000,990	-0.019 (-22.35%)	1,079,800
13 May 2002	USD	0.075	0.085	0.065	0.085	127,500,001,275	+0.015 (+21.43%)	358,300
10 May 2002	USD	0.06	0.075	0.05	0.07	105,000,001,050	+0.02 (+40%)	336,700
9 May 2002	USD	0.055	0.055	0.05	0.05	75,000,000,750	-0.009 (-15.25%)	89,700
8 May 2002	USD	0.059	0.059	0.059	0.059	88,500,000,885	0.0 (0.0%)	500
7 May 2002	USD	0.059	0.06	0.051	0.059	88,500,000,885	0.0 (0.0%)	122,000
6 May 2002	USD	0.055	0.065	0.05	0.059	88,500,000,885	+0.009 (+18%)	308,800
3 May 2002	USD	0.055	0.065	0.045	0.05	75,000,000,750	0.0 (0.0%)	84,200
2 May 2002	USD	0.045	0.05	0.045	0.05	75,000,000,750	+0.005 (+11.11%)	6,000
1 May 2002	USD	0.05	0.06	0.045	0.045	67,500,000,675	-0.004 (-8.16%)	72,000
30 Apr 2002	USD	0.045	0.05	0.04	0.049	73,500,000,735	-0.006 (-10.91%)	140,400
29 Apr 2002	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	10,000
26 Apr 2002	USD	0.05	0.055	0.045	0.055	82,500,000,825	+0.01 (+22.22%)	126,800
25 Apr 2002	USD	0.055	0.08	0.041	0.045	67,500,000,675	-0.008 (-15.09%)	521,800
24 Apr 2002	USD	0.053	0.053	0.053	0.053	79,500,000,795	+0.008 (+17.78%)	3,000
23 Apr 2002	USD	0.049	0.049	0.041	0.045	67,500,000,675	+0.004 (+9.76%)	40,000
22 Apr 2002	USD	0.045	0.045	0.041	0.041	61,500,000,615	-0.014 (-25.45%)	31,300
19 Apr 2002	USD	0.048	0.055	0.048	0.055	82,500,000,825	+0.01 (+22.22%)	16,500
18 Apr 2002	USD	0.045	0.045	0.041	0.045	67,500,000,675	-0.005 (-10%)	66,000
17 Apr 2002	USD	0.05	0.05	0.05	0.05	75,000,000,750	+0.005 (+11.11%)	3,800
16 Apr 2002	USD	0.045	0.058	0.045	0.045	67,500,000,675	-0.005 (-10%)	8,300
15 Apr 2002	USD	0.06	0.06	0.03	0.05	75,000,000,750	-0.005 (-9.09%)	390,000

Unicorn Response |