Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2002	USD	0.06	0.065	0.055	0.055	82,500,000,825	-0.005 (-8.33%)	55,000
11 Apr 2002	USD	0.065	0.065	0.055	0.06	90,000,000,900	+0.005 (+9.09%)	80,800
10 Apr 2002	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	2,000
9 Apr 2002	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	10,000
8 Apr 2002	USD	0.051	0.055	0.051	0.055	82,500,000,825	+0.004 (+7.84%)	21,000
5 Apr 2002	USD	0.051	0.065	0.051	0.051	76,500,000,765	0.0 (0.0%)	16,000
4 Apr 2002	USD	0.065	0.065	0.051	0.051	76,500,000,765	0.0 (0.0%)	6,500
3 Apr 2002	USD	0.069	0.069	0.051	0.051	76,500,000,765	-0.009 (-15.00%)	114,500
2 Apr 2002	USD	0.06	0.069	0.06	0.06	90,000,000,900	+0.001 (+1.69%)	23,600
1 Apr 2002	USD	0.05	0.064	0.05	0.059	88,500,000,885	+0.008 (+15.69%)	57,500
29 Mar 2002	USD	0.051	0.051	0.051	0.051	76,500,000,765	0.0 (0.0%)	0
28 Mar 2002	USD	0.056	0.062	0.051	0.051	76,500,000,765	-0.009 (-15.00%)	83,100
27 Mar 2002	USD	0.065	0.065	0.06	0.06	90,000,000,900	-0.007 (-10.45%)	82,200
26 Mar 2002	USD	0.07	0.07	0.067	0.067	100,500,001,005	-0.003 (-4.29%)	22,000
25 Mar 2002	USD	0.075	0.08	0.07	0.07	105,000,001,050	0.0 (0.0%)	145,200
22 Mar 2002	USD	0.076	0.08	0.07	0.07	105,000,001,050	-0.015 (-17.65%)	134,600
21 Mar 2002	USD	0.085	0.085	0.085	0.085	127,500,001,275	+0.005 (+6.25%)	3,600
20 Mar 2002	USD	0.085	0.085	0.076	0.08	120,000,001,200	0.0 (0.0%)	80,600
19 Mar 2002	USD	0.07	0.085	0.07	0.08	120,000,001,200	+0.01 (+14.29%)	553,500
18 Mar 2002	USD	0.06	0.1	0.06	0.07	105,000,001,050	+0.01 (+16.67%)	1,401,900
15 Mar 2002	USD	0.06	0.06	0.06	0.06	90,000,000,900	+0.002 (+3.45%)	19,200
14 Mar 2002	USD	0.056	0.06	0.055	0.058	87,000,000,870	+0.002 (+3.57%)	81,300
13 Mar 2002	USD	0.062	0.062	0.055	0.056	84,000,000,840	-0.005 (-8.20%)	152,800
12 Mar 2002	USD	0.062	0.062	0.06	0.061	91,500,000,915	+0.001 (+1.67%)	42,400
11 Mar 2002	USD	0.062	0.065	0.052	0.06	90,000,000,900	-0.005 (-7.69%)	82,200
8 Mar 2002	USD	0.065	0.065	0.061	0.065	97,500,000,975	+0.004 (+6.56%)	131,400
7 Mar 2002	USD	0.07	0.073	0.061	0.061	91,500,000,915	-0.012 (-16.44%)	62,300
6 Mar 2002	USD	0.085	0.085	0.071	0.073	109,500,001,095	-0.002 (-2.67%)	249,300
5 Mar 2002	USD	0.076	0.08	0.075	0.075	112,500,001,125	-0.001 (-1.32%)	85,000
4 Mar 2002	USD	0.08	0.09	0.076	0.076	114,000,001,140	-0.003 (-3.80%)	258,500

Unicorn Response |