Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 0.085 | 0.09 | 0.076 | 0.079 | 118,500,001,185 | +0.004 (+5.33%) | 372,400 |
28 Feb 2002 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 89,700 |
27 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 15,000 |
26 Feb 2002 | USD | 0.085 | 0.085 | 0.065 | 0.075 | 112,500,001,125 | -0.015 (-16.67%) | 95,500 |
25 Feb 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 135,000,001,350 | -0.005 (-5.26%) | 93,500 |
22 Feb 2002 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 142,500,001,425 | +0.005 (+5.56%) | 75,000 |
21 Feb 2002 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 135,000,001,350 | +0.01 (+12.50%) | 314,600 |
20 Feb 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 28,000 |
19 Feb 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 120,000,001,200 | -0.01 (-11.11%) | 24,900 |
18 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,001,350 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 135,000,001,350 | +0.005 (+5.88%) | 36,000 |
14 Feb 2002 | USD | 0.09 | 0.12 | 0.085 | 0.085 | 127,500,001,275 | 0.0 (0.0%) | 164,000 |
13 Feb 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 127,500,001,275 | +0.01 (+13.33%) | 5,300 |
12 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | -0.005 (-6.25%) | 15,000 |
5 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 120,000,001,200 | +0.005 (+6.67%) | 26,000 |
31 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | -0.01 (-11.76%) | 1,000 |
30 Jan 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 127,500,001,275 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.09 | 0.1 | 0.08 | 0.085 | 127,500,001,275 | -0.005 (-5.56%) | 49,000 |
28 Jan 2002 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 135,000,001,350 | +0.01 (+12.50%) | 100,000 |
25 Jan 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 120,000,001,200 | -0.01 (-11.11%) | 45,000 |
24 Jan 2002 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 135,000,001,350 | 0.0 (0.0%) | 209,500 |
23 Jan 2002 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 135,000,001,350 | +0.025 (+38.46%) | 98,000 |
22 Jan 2002 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 97,500,000,975 | +0.005 (+8.33%) | 47,500 |
21 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90,000,000,900 | 0.0 (0.0%) | 0 |