Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2002	USD	0.06	0.06	0.06	0.06	90,000,000,900	0.0 (0.0%)	0
17 Jan 2002	USD	0.06	0.06	0.06	0.06	90,000,000,900	0.0 (0.0%)	0
16 Jan 2002	USD	0.05	0.06	0.05	0.06	90,000,000,900	+0.01 (+20%)	12,900
15 Jan 2002	USD	0.04	0.05	0.04	0.05	75,000,000,750	+0.001 (+2.04%)	32,600
14 Jan 2002	USD	0.049	0.049	0.049	0.049	73,500,000,735	0.0 (0.0%)	0
11 Jan 2002	USD	0.049	0.049	0.049	0.049	73,500,000,735	-0.001 (-2%)	5,000
10 Jan 2002	USD	0.05	0.05	0.05	0.05	75,000,000,750	0.0 (0.0%)	41,000
9 Jan 2002	USD	0.07	0.07	0.05	0.05	75,000,000,750	-0.02 (-28.57%)	2,700
8 Jan 2002	USD	0.07	0.07	0.07	0.07	105,000,001,050	+0.005 (+7.69%)	2,000
7 Jan 2002	USD	0.07	0.071	0.065	0.065	97,500,000,975	-0.005 (-7.14%)	27,200
4 Jan 2002	USD	0.039	0.07	0.039	0.07	105,000,001,050	+0.035 (+100%)	121,600
3 Jan 2002	USD	0.035	0.035	0.035	0.035	52,500,000,525	0.0 (0.0%)	0
2 Jan 2002	USD	0.035	0.035	0.035	0.035	52,500,000,525	0.0 (0.0%)	0
1 Jan 2002	USD	0.035	0.035	0.035	0.035	52,500,000,525	0.0 (0.0%)	0
31 Dec 2001	USD	0.032	0.035	0.03	0.035	52,500,000,525	0.0 (0.0%)	39,800
28 Dec 2001	USD	0.035	0.035	0.035	0.035	52,500,000,525	0.0 (0.0%)	36,800
27 Dec 2001	USD	0.035	0.035	0.035	0.035	52,500,000,525	-0.004 (-10.26%)	3,000
26 Dec 2001	USD	0.032	0.04	0.032	0.039	58,500,000,585	+0.007 (+21.88%)	22,700
25 Dec 2001	USD	0.032	0.032	0.032	0.032	48,000,000,480	0.0 (0.0%)	0
24 Dec 2001	USD	0.038	0.038	0.032	0.032	48,000,000,480	-0.006 (-15.79%)	26,700
21 Dec 2001	USD	0.038	0.038	0.038	0.038	57,000,000,570	-0.001 (-2.56%)	1,000
20 Dec 2001	USD	0.041	0.041	0.038	0.039	58,500,000,585	-0.002 (-4.88%)	60,900
19 Dec 2001	USD	0.041	0.041	0.041	0.041	61,500,000,615	-0.004 (-8.89%)	5,200
18 Dec 2001	USD	0.045	0.045	0.045	0.045	67,500,000,675	0.0 (0.0%)	16,000
17 Dec 2001	USD	0.045	0.045	0.045	0.045	67,500,000,675	0.0 (0.0%)	7,500
14 Dec 2001	USD	0.045	0.045	0.045	0.045	67,500,000,675	0.0 (0.0%)	0
13 Dec 2001	USD	0.05	0.05	0.045	0.045	67,500,000,675	-0.005 (-10%)	18,700
12 Dec 2001	USD	0.055	0.055	0.05	0.05	75,000,000,750	-0.005 (-9.09%)	55,000
11 Dec 2001	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	0
10 Dec 2001	USD	0.065	0.065	0.055	0.055	82,500,000,825	+0.007 (+14.58%)	14,000

Unicorn Response |