Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 0.07 | 0.07 | 0.046 | 0.048 | 72,000,000,720 | -0.012 (-20%) | 111,000 |
6 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90,000,000,900 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 90,000,000,900 | -0.02 (-25%) | 221,000 |
4 Dec 2001 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 120,000,001,200 | +0.03 (+60%) | 264,300 |
3 Dec 2001 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 41,700 |
30 Nov 2001 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 75,000,000,750 | +0.005 (+11.11%) | 21,000 |
29 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 67,500,000,675 | 0.0 (0.0%) | 28,100 |
28 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 67,500,000,675 | -0.005 (-10%) | 1,000 |
27 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 41,100 |
23 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 1,900 |
20 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 6,000 |
19 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 2,800 |
16 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 4,500 |
15 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 6,000 |
14 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 17,500 |
12 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 31,000 |
9 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 5,000 |
7 Nov 2001 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 75,000,000,750 | +0.009 (+21.95%) | 27,000 |
6 Nov 2001 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 61,500,000,615 | -0.004 (-8.89%) | 8,800 |
5 Nov 2001 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 67,500,000,675 | -0.005 (-10%) | 29,900 |
2 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | +0.007 (+16.28%) | 5,000 |
1 Nov 2001 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 64,500,000,645 | -0.007 (-14.00%) | 20,500 |
31 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 1,000 |
30 Oct 2001 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 51,300 |
29 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,750 | 0.0 (0.0%) | 5,000 |