Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2001	USD	0.05	0.05	0.05	0.05	75,000,000,750	0.0 (0.0%)	0
25 Oct 2001	USD	0.05	0.05	0.05	0.05	75,000,000,750	0.0 (0.0%)	0
24 Oct 2001	USD	0.05	0.05	0.05	0.05	75,000,000,750	0.0 (0.0%)	0
23 Oct 2001	USD	0.05	0.05	0.05	0.05	75,000,000,750	0.0 (0.0%)	0
22 Oct 2001	USD	0.061	0.061	0.041	0.05	75,000,000,750	-0.015 (-23.08%)	103,000
19 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	+0.004 (+6.56%)	35,000
18 Oct 2001	USD	0.061	0.061	0.061	0.061	91,500,000,915	0.0 (0.0%)	500
17 Oct 2001	USD	0.061	0.061	0.061	0.061	91,500,000,915	-0.004 (-6.15%)	1,000
16 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	0.0 (0.0%)	0
15 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	0.0 (0.0%)	0
12 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	0.0 (0.0%)	0
11 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	0.0 (0.0%)	0
10 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	0.0 (0.0%)	0
9 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	-0.005 (-7.14%)	4,000
8 Oct 2001	USD	0.07	0.07	0.07	0.07	105,000,001,050	0.0 (0.0%)	9,500
5 Oct 2001	USD	0.06	0.07	0.05	0.07	105,000,001,050	+0.015 (+27.27%)	68,000
4 Oct 2001	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	5,000
3 Oct 2001	USD	0.055	0.055	0.055	0.055	82,500,000,825	0.0 (0.0%)	0
2 Oct 2001	USD	0.055	0.055	0.055	0.055	82,500,000,825	-0.01 (-15.38%)	2,600
1 Oct 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	+0.014 (+27.45%)	3,100
28 Sep 2001	USD	0.051	0.051	0.051	0.051	76,500,000,765	-0.014 (-21.54%)	2,000
27 Sep 2001	USD	0.051	0.065	0.051	0.065	97,500,000,975	+0.014 (+27.45%)	5,600
26 Sep 2001	USD	0.051	0.051	0.051	0.051	76,500,000,765	0.0 (0.0%)	0
25 Sep 2001	USD	0.051	0.051	0.051	0.051	76,500,000,765	0.0 (0.0%)	6,000
24 Sep 2001	USD	0.051	0.051	0.051	0.051	76,500,000,765	0.0 (0.0%)	0
21 Sep 2001	USD	0.051	0.051	0.051	0.051	76,500,000,765	-0.014 (-21.54%)	1,000
20 Sep 2001	USD	0.065	0.065	0.065	0.065	97,500,000,975	+0.005 (+8.33%)	1,000
19 Sep 2001	USD	0.071	0.071	0.06	0.06	90,000,000,900	-0.015 (-20%)	51,400
18 Sep 2001	USD	0.07	0.075	0.07	0.075	112,500,001,125	+0.005 (+7.14%)	18,500
17 Sep 2001	USD	0.08	0.08	0.06	0.07	105,000,001,050	-0.005 (-6.67%)	71,000

Unicorn Response |