Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 112,500,001,125 | 0.0 (0.0%) | 59,000 |
7 Sep 2001 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 112,500,001,125 | -0.005 (-6.25%) | 30,000 |
6 Sep 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 16,000 |
5 Sep 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 120,000,001,200 | +0.01 (+14.29%) | 21,000 |
4 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 105,000,001,050 | -0.002 (-2.78%) | 5,000 |
3 Sep 2001 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 108,000,001,080 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.072 | 0.09 | 0.072 | 0.072 | 108,000,001,080 | 0.0 (0.0%) | 22,000 |
30 Aug 2001 | USD | 0.072 | 0.09 | 0.072 | 0.072 | 108,000,001,080 | -0.008 (-10.00%) | 42,000 |
29 Aug 2001 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 120,000,001,200 | 0.0 (0.0%) | 18,100 |
28 Aug 2001 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 120,000,001,200 | +0.008 (+11.11%) | 14,000 |
27 Aug 2001 | USD | 0.095 | 0.095 | 0.072 | 0.072 | 108,000,001,080 | -0.023 (-24.21%) | 1,500 |
24 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 142,500,001,425 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.09 | 0.095 | 0.075 | 0.095 | 142,500,001,425 | +0.005 (+5.56%) | 68,600 |
22 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,001,350 | -0.025 (-21.74%) | 10,000 |
21 Aug 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 172,500,001,725 | +0.015 (+15%) | 1,000 |
20 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150,000,001,500 | +0.01 (+11.11%) | 2,300 |
17 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,001,350 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,001,350 | -0.01 (-10%) | 2,000 |
15 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150,000,001,500 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 150,000,001,500 | 0.0 (0.0%) | 34,000 |
13 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150,000,001,500 | -0.015 (-13.04%) | 8,000 |
10 Aug 2001 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 172,500,001,725 | -0.005 (-4.17%) | 86,000 |
9 Aug 2001 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 180,000,001,800 | +0.01 (+9.09%) | 47,500 |
8 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 165,000,001,650 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 165,000,001,650 | 0.0 (0.0%) | 47,800 |
6 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 165,000,001,650 | 0.0 (0.0%) | 10,000 |