Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.009 | -0 (-3.23%) | 40,000 |
11 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0093 | -0.004 (-58.11%) | 1,739 |
8 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0222 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0222 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0222 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0049 | 0.0074 | 0.0049 | 0.0074 | 0.0222 | +0.003 (+85.00%) | 133,000 |
4 Mar 2019 | USD | 0.0024 | 0.004 | 0.0024 | 0.004 | 0.012 | +0.002 (+122.22%) | 284,685 |
1 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0054 | -0 (-10%) | 7,142 |
1 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |