Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 165,000,001,650 | 0.0 (0.0%) | 7,000 |
2 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 165,000,001,650 | -0.005 (-4.35%) | 19,000 |
1 Aug 2001 | USD | 0.102 | 0.115 | 0.102 | 0.115 | 172,500,001,725 | +0.013 (+12.75%) | 85,200 |
31 Jul 2001 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 153,000,001,530 | +0.002 (+2.00%) | 10,000 |
30 Jul 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 150,000,001,500 | 0.0 (0.0%) | 11,500 |
27 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150,000,001,500 | 0.0 (0.0%) | 5,000 |
26 Jul 2001 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 150,000,001,500 | -0.001 (-0.99%) | 16,000 |
25 Jul 2001 | USD | 0.11 | 0.12 | 0.101 | 0.101 | 151,500,001,515 | -0.014 (-12.17%) | 50,500 |
24 Jul 2001 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 172,500,001,725 | 0.0 (0.0%) | 7,700 |
23 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 172,500,001,725 | -0.005 (-4.17%) | 15,000 |
20 Jul 2001 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 180,000,001,800 | -0.005 (-4%) | 4,800 |
19 Jul 2001 | USD | 0.14 | 0.14 | 0.11 | 0.125 | 187,500,001,875 | -0.02 (-13.79%) | 66,900 |
18 Jul 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 217,500,002,175 | 0.0 (0.0%) | 8,500 |
17 Jul 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 217,500,002,175 | 0.0 (0.0%) | 3,000 |
16 Jul 2001 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 217,500,002,175 | 0.0 (0.0%) | 25,700 |
13 Jul 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 217,500,002,175 | +0.005 (+3.57%) | 21,000 |
12 Jul 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 210,000,002,100 | -0.01 (-6.67%) | 89,000 |
11 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225,000,002,250 | -0.02 (-11.76%) | 12,000 |
10 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 28,500 |
9 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 7,500 |
6 Jul 2001 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 24,100 |
5 Jul 2001 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 30,200 |
4 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 255,000,002,550 | -0.01 (-5.56%) | 2,200 |
2 Jul 2001 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 270,000,002,700 | +0.025 (+16.13%) | 91,900 |
29 Jun 2001 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 232,500,002,325 | +0.005 (+3.33%) | 217,000 |
28 Jun 2001 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 225,000,002,250 | -0.01 (-6.25%) | 16,100 |
27 Jun 2001 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 240,000,002,400 | -0.01 (-5.88%) | 43,000 |
26 Jun 2001 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 255,000,002,550 | +0.015 (+9.68%) | 4,100 |
25 Jun 2001 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 232,500,002,325 | 0.0 (0.0%) | 47,100 |