Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 232,500,002,325 | 0.0 (0.0%) | 1,000 |
21 Jun 2001 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 232,500,002,325 | -0.005 (-3.13%) | 58,000 |
20 Jun 2001 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 240,000,002,400 | -0.01 (-5.88%) | 158,500 |
19 Jun 2001 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 49,700 |
18 Jun 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 4,600 |
15 Jun 2001 | USD | 0.185 | 0.2 | 0.17 | 0.17 | 255,000,002,550 | -0.02 (-10.53%) | 23,600 |
14 Jun 2001 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 285,000,002,850 | +0.01 (+5.56%) | 38,800 |
13 Jun 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 270,000,002,700 | -0.01 (-5.26%) | 1,200 |
12 Jun 2001 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 285,000,002,850 | -0.01 (-5%) | 7,800 |
11 Jun 2001 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 300,000,003,000 | +0.01 (+5.26%) | 16,400 |
8 Jun 2001 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 285,000,002,850 | +0.01 (+5.56%) | 39,100 |
7 Jun 2001 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 270,000,002,700 | -0.01 (-5.26%) | 6,700 |
6 Jun 2001 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 285,000,002,850 | -0.02 (-9.52%) | 126,000 |
5 Jun 2001 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 315,000,003,150.0001 | -0.01 (-4.55%) | 23,000 |
4 Jun 2001 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 330,000,003,300.0001 | -0.02 (-8.33%) | 33,600 |
1 Jun 2001 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 360,000,003,600.0001 | +0.01 (+4.35%) | 17,400 |
31 May 2001 | USD | 0.24 | 0.29 | 0.2 | 0.23 | 345,000,003,450.0001 | -0.03 (-11.54%) | 120,400 |
30 May 2001 | USD | 0.32 | 0.32 | 0.24 | 0.26 | 390,000,003,900.0001 | -0.06 (-18.75%) | 57,400 |
29 May 2001 | USD | 0.38 | 0.38 | 0.25 | 0.32 | 480,000,004,800.0001 | -0.032 (-9.09%) | 231,600 |
28 May 2001 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 528,000,005,280.0001 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.295 | 0.43 | 0.29 | 0.352 | 528,000,005,280.0001 | +0.062 (+21.38%) | 1,066,800 |
24 May 2001 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 435,000,004,350.0001 | +0.09 (+45.00%) | 333,100 |
23 May 2001 | USD | 0.17 | 0.25 | 0.17 | 0.2 | 300,000,003,000 | +0.04 (+25%) | 379,400 |
22 May 2001 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 240,000,002,400 | -0.01 (-5.88%) | 6,200 |
21 May 2001 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 47,600 |
18 May 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 255,000,002,550 | -0.02 (-10.53%) | 33,500 |
17 May 2001 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 285,000,002,850 | +0.01 (+5.56%) | 8,500 |
16 May 2001 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 270,000,002,700 | -0.01 (-5.26%) | 18,300 |
15 May 2001 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 285,000,002,850 | +0.01 (+5.56%) | 46,400 |
14 May 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 270,000,002,700 | -0.005 (-2.70%) | 10,000 |