Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 277,500,002,775 | -0.01 (-5.13%) | 15,500 |
10 May 2001 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 292,500,002,925 | +0.005 (+2.63%) | 45,800 |
9 May 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 285,000,002,850 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 285,000,002,850 | 0.0 (0.0%) | 26,300 |
7 May 2001 | USD | 0.205 | 0.205 | 0.18 | 0.19 | 285,000,002,850 | 0.0 (0.0%) | 27,700 |
4 May 2001 | USD | 0.2 | 0.205 | 0.19 | 0.19 | 285,000,002,850 | 0.0 (0.0%) | 126,000 |
3 May 2001 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 285,000,002,850 | -0.015 (-7.32%) | 16,400 |
2 May 2001 | USD | 0.21 | 0.21 | 0.19 | 0.205 | 307,500,003,075.0001 | +0.005 (+2.50%) | 34,300 |
1 May 2001 | USD | 0.21 | 0.25 | 0.2 | 0.2 | 300,000,003,000 | 0.0 (0.0%) | 115,600 |
30 Apr 2001 | USD | 0.19 | 0.22 | 0.17 | 0.2 | 300,000,003,000 | +0.025 (+14.29%) | 38,800 |
27 Apr 2001 | USD | 0.15 | 0.19 | 0.15 | 0.175 | 262,500,002,625 | +0.005 (+2.94%) | 40,500 |
26 Apr 2001 | USD | 0.2 | 0.2 | 0.13 | 0.17 | 255,000,002,550 | 0.0 (0.0%) | 275,900 |
25 Apr 2001 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 255,000,002,550 | +0.009 (+5.59%) | 92,500 |
24 Apr 2001 | USD | 0.17 | 0.17 | 0.16 | 0.161 | 241,500,002,415 | -0.009 (-5.29%) | 72,300 |
23 Apr 2001 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 255,000,002,550 | -0.02 (-10.53%) | 89,200 |
20 Apr 2001 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 285,000,002,850 | +0.02 (+11.76%) | 85,800 |
19 Apr 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 255,000,002,550 | -0.02 (-10.53%) | 13,500 |
18 Apr 2001 | USD | 0.17 | 0.195 | 0.17 | 0.19 | 285,000,002,850 | +0.005 (+2.70%) | 78,000 |
17 Apr 2001 | USD | 0.21 | 0.21 | 0.18 | 0.185 | 277,500,002,775 | -0.025 (-11.90%) | 131,400 |
16 Apr 2001 | USD | 0.2 | 0.21 | 0.185 | 0.21 | 315,000,003,150.0001 | +0.025 (+13.51%) | 25,900 |
13 Apr 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 277,500,002,775 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.2 | 0.21 | 0.185 | 0.185 | 277,500,002,775 | -0.015 (-7.50%) | 32,600 |
11 Apr 2001 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 300,000,003,000 | +0.02 (+11.11%) | 53,100 |
10 Apr 2001 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 270,000,002,700 | 0.0 (0.0%) | 33,500 |
9 Apr 2001 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 270,000,002,700 | -0.02 (-10%) | 60,400 |
6 Apr 2001 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 300,000,003,000 | -0.02 (-9.09%) | 60,600 |
5 Apr 2001 | USD | 0.21 | 0.24 | 0.2 | 0.22 | 330,000,003,300.0001 | +0.02 (+10%) | 115,600 |
4 Apr 2001 | USD | 0.21 | 0.21 | 0.1875 | 0.2 | 300,000,003,000 | 0.0 (0.0%) | 41,700 |
3 Apr 2001 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 300,000,003,000 | -0.02 (-9.09%) | 36,300 |
2 Apr 2001 | USD | 0.1875 | 0.22 | 0.1875 | 0.22 | 330,000,003,300.0001 | +0.01 (+4.76%) | 21,300 |