| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | USD | 0.23 | 0.25 | 0.2 | 0.21 | 315,000,003,150.0001 | -0.02 (-8.70%) | 79,000 |
| 29 Mar 2001 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 345,000,003,450.0001 | -0.06 (-20.69%) | 42,600 |
| 28 Mar 2001 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 435,000,004,350.0001 | +0.04 (+16.00%) | 15,900 |
| 27 Mar 2001 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 375,000,003,750.0001 | -0.02 (-7.41%) | 36,200 |
| 26 Mar 2001 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 405,000,004,050.0001 | -0.01 (-3.57%) | 10,000 |
| 23 Mar 2001 | USD | 0.22 | 0.29 | 0.22 | 0.28 | 420,000,004,200.0001 | +0.06 (+27.27%) | 4,900 |
| 22 Mar 2001 | USD | 0.25 | 0.28 | 0.22 | 0.22 | 330,000,003,300.0001 | -0.04 (-15.38%) | 13,000 |
| 21 Mar 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 390,000,003,900.0001 | +0.035 (+15.56%) | 4,600 |
| 20 Mar 2001 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 337,500,003,375.0001 | -0.015 (-6.25%) | 3,500 |
| 19 Mar 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 360,000,003,600.0001 | +0.03 (+14.29%) | 18,600 |
| 16 Mar 2001 | USD | 0.28 | 0.28 | 0.2 | 0.21 | 315,000,003,150.0001 | 0.0 (0.0%) | 46,800 |
| 15 Mar 2001 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 315,000,003,150.0001 | -0.07 (-25%) | 4,700 |
| 14 Mar 2001 | USD | 0.25 | 0.28 | 0.2 | 0.28 | 420,000,004,200.0001 | +0.03 (+12%) | 8,500 |
| 13 Mar 2001 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 375,000,003,750.0001 | +0.06 (+31.58%) | 2,000 |
| 12 Mar 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 285,000,002,850 | 0.0 (0.0%) | 300 |
| 9 Mar 2001 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 285,000,002,850 | -0.05 (-20.83%) | 2,300 |
| 8 Mar 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 360,000,003,600.0001 | -0.01 (-4%) | 1,000 |
| 7 Mar 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375,000,003,750.0001 | +0.05 (+25%) | 3,000 |
| 6 Mar 2001 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 300,000,003,000 | -0.008 (-3.85%) | 15,900 |
| 5 Mar 2001 | USD | 0.15 | 0.27 | 0.15 | 0.208 | 312,000,003,120.0001 | +0.008 (+4.00%) | 66,800 |
| 2 Mar 2001 | USD | 0.1875 | 0.26 | 0.1875 | 0.2 | 300,000,003,000 | +0.013 (+6.67%) | 27,100 |
| 1 Mar 2001 | USD | 0.26 | 0.28 | 0.1875 | 0.1875 | 281,250,002,812.5 | -0.077 (-29.25%) | 148,600 |
| 28 Feb 2001 | USD | 0.26 | 0.28 | 0.26 | 0.265 | 397,500,003,975.0001 | +0.005 (+1.92%) | 35,100 |
| 27 Feb 2001 | USD | 0.305 | 0.305 | 0.26 | 0.26 | 390,000,003,900.0001 | -0.04 (-13.33%) | 74,900 |
| 26 Feb 2001 | USD | 0.37 | 0.37 | 0.28 | 0.3 | 450,000,004,500.0001 | -0.05 (-14.29%) | 38,700 |
| 23 Feb 2001 | USD | 0.312 | 0.35 | 0.3 | 0.35 | 525,000,005,250.0001 | +0.038 (+12.18%) | 19,100 |
| 22 Feb 2001 | USD | 0.29 | 0.3125 | 0.29 | 0.312 | 468,000,004,680.0001 | +0.007 (+2.30%) | 142,200 |
| 21 Feb 2001 | USD | 0.35 | 0.35 | 0.29 | 0.305 | 457,500,004,575.0001 | -0.015 (-4.69%) | 73,600 |
| 20 Feb 2001 | USD | 0.34 | 0.3438 | 0.3 | 0.32 | 480,000,004,800.0001 | -0.024 (-6.92%) | 97,900 |
| 19 Feb 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 515,700,005,157.0001 | 0.0 (0.0%) | 0 |
