Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | USD | 0.4062 | 0.4375 | 0.3 | 0.3438 | 515,700,005,157.0001 | -0.036 (-9.53%) | 90,700 |
15 Feb 2001 | USD | 0.35 | 0.42 | 0.33 | 0.38 | 570,000,005,700 | +0.036 (+10.53%) | 53,100 |
14 Feb 2001 | USD | 0.34 | 0.3438 | 0.2812 | 0.3438 | 515,700,005,157.0001 | +0.004 (+1.12%) | 24,600 |
13 Feb 2001 | USD | 0.2812 | 0.34 | 0.2812 | 0.34 | 510,000,005,100.0001 | +0.059 (+20.91%) | 56,200 |
12 Feb 2001 | USD | 0.34 | 0.34 | 0.2812 | 0.2812 | 421,800,004,218.0001 | -0.031 (-10.02%) | 52,800 |
9 Feb 2001 | USD | 0.35 | 0.35 | 0.2812 | 0.3125 | 468,750,004,687.5001 | -0.037 (-10.71%) | 34,800 |
8 Feb 2001 | USD | 0.37 | 0.41 | 0.33 | 0.35 | 525,000,005,250.0001 | -0.04 (-10.26%) | 97,300 |
7 Feb 2001 | USD | 0.47 | 0.47 | 0.37 | 0.39 | 585,000,005,850 | -0.02 (-4.88%) | 14,100 |
6 Feb 2001 | USD | 0.45 | 0.45 | 0.375 | 0.41 | 615,000,006,150.0001 | -0.04 (-8.89%) | 89,700 |
5 Feb 2001 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 675,000,006,750.0001 | +0.04 (+9.76%) | 47,600 |
2 Feb 2001 | USD | 0.43 | 0.47 | 0.375 | 0.41 | 615,000,006,150.0001 | -0.01 (-2.38%) | 95,300 |
1 Feb 2001 | USD | 0.45 | 0.45 | 0.375 | 0.42 | 630,000,006,300.0001 | +0.04 (+10.53%) | 26,000 |
31 Jan 2001 | USD | 0.45 | 0.45 | 0.375 | 0.38 | 570,000,005,700 | 0.0 (0.0%) | 45,800 |
30 Jan 2001 | USD | 0.375 | 0.44 | 0.375 | 0.38 | 570,000,005,700 | +0.005 (+1.33%) | 58,600 |
29 Jan 2001 | USD | 0.39 | 0.45 | 0.375 | 0.375 | 562,500,005,625 | -0.025 (-6.25%) | 111,800 |
26 Jan 2001 | USD | 0.4062 | 0.45 | 0.4 | 0.4 | 600,000,006,000 | -0.01 (-2.44%) | 78,100 |
25 Jan 2001 | USD | 0.47 | 0.47 | 0.4062 | 0.41 | 615,000,006,150.0001 | -0.06 (-12.77%) | 177,600 |
24 Jan 2001 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 705,000,007,050.0001 | +0.06 (+14.63%) | 16,300 |
23 Jan 2001 | USD | 0.479 | 0.479 | 0.41 | 0.41 | 615,000,006,150.0001 | -0.04 (-8.89%) | 1,400 |
22 Jan 2001 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 675,000,006,750.0001 | -0.03 (-6.25%) | 26,600 |
19 Jan 2001 | USD | 0.52 | 0.52 | 0.42 | 0.48 | 720,000,007,200.0001 | -0.02 (-4%) | 111,700 |
18 Jan 2001 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 750,000,007,500.0001 | -0.02 (-3.85%) | 95,000 |
17 Jan 2001 | USD | 0.47 | 0.52 | 0.45 | 0.52 | 780,000,007,800.0001 | +0.09 (+20.93%) | 113,500 |
16 Jan 2001 | USD | 0.43 | 0.47 | 0.4 | 0.43 | 645,000,006,450.0001 | -0.039 (-8.28%) | 132,300 |
15 Jan 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.5 | 0.5 | 0.44 | 0.4688 | 703,200,007,032.0001 | -0.011 (-2.33%) | 63,600 |
11 Jan 2001 | USD | 0.52 | 0.52 | 0.47 | 0.48 | 720,000,007,200.0001 | -0.04 (-7.69%) | 108,000 |
10 Jan 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 780,000,007,800.0001 | 0.0 (0.0%) | 2,300 |
9 Jan 2001 | USD | 0.42 | 0.52 | 0.42 | 0.52 | 780,000,007,800.0001 | +0.045 (+9.47%) | 6,000 |
8 Jan 2001 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 712,500,007,125.0001 | 0.0 (0.0%) | 13,100 |