Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | USD | 0.45 | 0.475 | 0.4062 | 0.475 | 712,500,007,125.0001 | +0.045 (+10.47%) | 25,200 |
4 Jan 2001 | USD | 0.4375 | 0.45 | 0.4062 | 0.43 | 645,000,006,450.0001 | +0.024 (+5.86%) | 52,200 |
3 Jan 2001 | USD | 0.45 | 0.45 | 0.39 | 0.4062 | 609,300,006,093 | -0.044 (-9.73%) | 34,000 |
2 Jan 2001 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 675,000,006,750.0001 | +0.029 (+6.89%) | 56,000 |
1 Jan 2001 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 631,500,006,315.0001 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.45 | 0.47 | 0.42 | 0.421 | 631,500,006,315.0001 | -0.029 (-6.44%) | 33,400 |
28 Dec 2000 | USD | 0.45 | 0.45 | 0.32 | 0.45 | 675,000,006,750.0001 | +0.13 (+40.63%) | 15,200 |
27 Dec 2000 | USD | 0.45 | 0.45 | 0.32 | 0.32 | 480,000,004,800.0001 | -0.08 (-20%) | 24,100 |
26 Dec 2000 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 600,000,006,000 | +0.08 (+25%) | 22,300 |
25 Dec 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 480,000,004,800.0001 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 480,000,004,800.0001 | 0.0 (0.0%) | 3,000 |
21 Dec 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 480,000,004,800.0001 | -0.086 (-21.22%) | 1,000 |
20 Dec 2000 | USD | 0.38 | 0.4062 | 0.38 | 0.4062 | 609,300,006,093 | +0.086 (+26.94%) | 10,000 |
19 Dec 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 480,000,004,800.0001 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 480,000,004,800.0001 | -0.06 (-15.79%) | 13,900 |
15 Dec 2000 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 570,000,005,700 | -0.02 (-5%) | 4,000 |
14 Dec 2000 | USD | 0.43 | 0.43 | 0.36 | 0.4 | 600,000,006,000 | +0.02 (+5.26%) | 41,300 |
13 Dec 2000 | USD | 0.4 | 0.4 | 0.33 | 0.38 | 570,000,005,700 | -0.02 (-5%) | 53,100 |
12 Dec 2000 | USD | 0.33 | 0.45 | 0.33 | 0.4 | 600,000,006,000 | -0.09 (-18.37%) | 32,900 |
11 Dec 2000 | USD | 0.4375 | 0.49 | 0.43 | 0.49 | 735,000,007,350.0001 | +0.052 (+12%) | 28,100 |
8 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 800 |
7 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 1,000 |
6 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | +0.117 (+36.72%) | 200 |
4 Dec 2000 | USD | 0.4375 | 0.4375 | 0.32 | 0.32 | 480,000,004,800.0001 | -0.117 (-26.86%) | 7,100 |
1 Dec 2000 | USD | 0.4375 | 0.4375 | 0.32 | 0.4375 | 656,250,006,562.5001 | +0.037 (+9.38%) | 6,000 |
30 Nov 2000 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 600,000,006,000 | 0.0 (0.0%) | 10,000 |
29 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 600,000,006,000 | +0.019 (+4.99%) | 500 |
28 Nov 2000 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 571,500,005,715 | +0.006 (+1.60%) | 200 |
27 Nov 2000 | USD | 0.421 | 0.4375 | 0.375 | 0.375 | 562,500,005,625 | -0.094 (-20.01%) | 31,800 |