Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 6,000 |
12 Oct 2000 | USD | 0.51 | 0.5625 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.09 (-15.25%) | 10,100 |
11 Oct 2000 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 885,000,008,850.0001 | +0.01 (+1.72%) | 9,300 |
10 Oct 2000 | USD | 0.6875 | 0.6875 | 0.58 | 0.58 | 870,000,008,700.0001 | -0.107 (-15.64%) | 19,600 |
9 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | -0.003 (-0.36%) | 5,100 |
5 Oct 2000 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1,035,000,010,350.0001 | +0.003 (+0.36%) | 1,300 |
4 Oct 2000 | USD | 0.73 | 0.73 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 2,200 |
3 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 1,500 |
29 Sep 2000 | USD | 0.73 | 0.73 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | -0.043 (-5.82%) | 2,300 |
28 Sep 2000 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1,095,000,010,950.0001 | +0.01 (+1.39%) | 2,000 |
27 Sep 2000 | USD | 0.6875 | 0.74 | 0.6875 | 0.72 | 1,080,000,010,800.0001 | -0.02 (-2.70%) | 25,700 |
26 Sep 2000 | USD | 0.6875 | 0.74 | 0.6875 | 0.74 | 1,110,000,011,100 | +0.052 (+7.64%) | 2,700 |
25 Sep 2000 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | -0.083 (-10.71%) | 6,200 |
22 Sep 2000 | USD | 0.8 | 0.8 | 0.675 | 0.77 | 1,155,000,011,550 | -0.011 (-1.43%) | 19,300 |
21 Sep 2000 | USD | 0.65 | 0.7812 | 0.65 | 0.7812 | 1,171,800,011,718 | +0.021 (+2.79%) | 13,000 |
20 Sep 2000 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1,140,000,011,400 | +0.01 (+1.33%) | 1,700 |
19 Sep 2000 | USD | 0.61 | 0.8 | 0.6 | 0.75 | 1,125,000,011,250 | +0.14 (+22.95%) | 98,100 |
18 Sep 2000 | USD | 0.61 | 0.61 | 0.54 | 0.61 | 915,000,009,150.0001 | 0.0 (0.0%) | 29,300 |
15 Sep 2000 | USD | 0.58 | 0.65 | 0.55 | 0.61 | 915,000,009,150.0001 | +0.03 (+5.17%) | 72,100 |
14 Sep 2000 | USD | 0.56 | 0.5938 | 0.52 | 0.58 | 870,000,008,700.0001 | +0.02 (+3.57%) | 64,100 |
13 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 840,000,008,400.0001 | 0.0 (0.0%) | 6,500 |
12 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 840,000,008,400.0001 | 0.0 (0.0%) | 2,900 |
11 Sep 2000 | USD | 0.6 | 0.6 | 0.5312 | 0.56 | 840,000,008,400.0001 | -0.04 (-6.67%) | 14,000 |
8 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 900,000,009,000.0001 | 0.0 (0.0%) | 1,000 |
7 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 900,000,009,000.0001 | 0.0 (0.0%) | 2,200 |
6 Sep 2000 | USD | 0.65 | 0.65 | 0.5 | 0.6 | 900,000,009,000.0001 | -0.087 (-12.73%) | 153,700 |
5 Sep 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |