Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | +0.094 (+15.78%) | 5,100 |
31 Aug 2000 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5938 | 890,700,008,907.0001 | +0.031 (+5.56%) | 22,500 |
30 Aug 2000 | USD | 0.7812 | 0.7812 | 0.5625 | 0.5625 | 843,750,008,437.5001 | -0.219 (-28.00%) | 85,300 |
29 Aug 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,171,800,011,718 | +0.156 (+24.99%) | 1,100 |
28 Aug 2000 | USD | 0.8 | 0.8 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.125 (-16.67%) | 20,500 |
25 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | +0.02 (+2.74%) | 1,500 |
24 Aug 2000 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1,095,000,010,950.0001 | 0.0 (0.0%) | 4,500 |
23 Aug 2000 | USD | 0.8 | 0.8 | 0.6875 | 0.73 | 1,095,000,010,950.0001 | 0.0 (0.0%) | 15,300 |
22 Aug 2000 | USD | 0.78 | 0.8 | 0.73 | 0.73 | 1,095,000,010,950.0001 | +0.05 (+7.35%) | 14,100 |
21 Aug 2000 | USD | 0.75 | 0.75 | 0.65 | 0.68 | 1,020,000,010,200.0001 | -0.07 (-9.33%) | 9,000 |
18 Aug 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 3,800 |
17 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | -0.094 (-11.12%) | 5,300 |
16 Aug 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | 0.0 (0.0%) | 1,000 |
15 Aug 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | +0.219 (+35.01%) | 700 |
14 Aug 2000 | USD | 0.79 | 0.79 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.165 (-20.89%) | 800 |
11 Aug 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1,185,000,011,850 | 0.0 (0.0%) | 300 |
10 Aug 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 1,185,000,011,850 | +0.165 (+26.40%) | 1,000 |
9 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.188 (-23.08%) | 200 |
8 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 3,700 |
7 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 1,000 |
4 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | +0.188 (+30%) | 100 |
3 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.125 (-16.67%) | 600 |
2 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 13,700 |
28 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 1,125,000,011,250 | -0.062 (-7.69%) | 700 |
26 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | -0.031 (-3.71%) | 1,100 |
24 Jul 2000 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | +0.094 (+12.51%) | 2,600 |