Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 1,125,000,011,250 | -0.02 (-2.60%) | 1,700 |
19 Jul 2000 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 1,155,000,011,550 | +0.02 (+2.67%) | 6,000 |
18 Jul 2000 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 1,125,000,011,250 | -0.04 (-5.06%) | 17,900 |
17 Jul 2000 | USD | 0.8125 | 0.8125 | 0.79 | 0.79 | 1,185,000,011,850 | -0.06 (-7.06%) | 27,500 |
14 Jul 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,275,000,012,750.0002 | +0.006 (+0.73%) | 100 |
13 Jul 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | -0.026 (-3.01%) | 5,700 |
12 Jul 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1,305,000,013,050.0002 | 0.0 (0.0%) | 500 |
11 Jul 2000 | USD | 1.0312 | 1.0312 | 0.86 | 0.87 | 1,305,000,013,050.0002 | -0.161 (-15.63%) | 33,400 |
10 Jul 2000 | USD | 0.99 | 1.0312 | 0.95 | 1.0312 | 1,546,800,015,468.0002 | +0.081 (+8.55%) | 21,300 |
7 Jul 2000 | USD | 1.125 | 1.125 | 0.95 | 0.95 | 1,425,000,014,250.0002 | -0.23 (-19.49%) | 39,100 |
6 Jul 2000 | USD | 1.125 | 1.18 | 1.125 | 1.18 | 1,770,000,017,700.0002 | -0.007 (-0.63%) | 1,300 |
5 Jul 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 1,781,250,017,812.5002 | -0.344 (-22.45%) | 15,000 |
4 Jul 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 2,296,800,022,968 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 2,296,800,022,968 | +0.031 (+2.08%) | 1,300 |
30 Jun 2000 | USD | 1.5312 | 1.5312 | 1.5 | 1.5 | 2,250,000,022,500 | -0.031 (-2.04%) | 5,200 |
29 Jun 2000 | USD | 1.875 | 1.875 | 1.5 | 1.5312 | 2,296,800,022,968 | +0.094 (+6.52%) | 21,200 |
28 Jun 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2,156,250,021,562.5002 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.4375 | 2,156,250,021,562.5002 | +0.188 (+15%) | 9,200 |
26 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 500 |
23 Jun 2000 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 1,875,000,018,750.0002 | -0.375 (-23.08%) | 18,400 |
22 Jun 2000 | USD | 1.5312 | 1.625 | 1.4375 | 1.625 | 2,437,500,024,375 | +0.025 (+1.56%) | 13,700 |
21 Jun 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.6 | 2,400,000,024,000 | -0.151 (-8.62%) | 11,900 |
20 Jun 2000 | USD | 1.875 | 1.875 | 1.751 | 1.751 | 2,626,500,026,265.0005 | -0.124 (-6.61%) | 4,000 |
19 Jun 2000 | USD | 1.8125 | 1.875 | 1.6562 | 1.875 | 2,812,500,028,125.0005 | +0.25 (+15.38%) | 7,100 |
16 Jun 2000 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 2,437,500,024,375 | -0.156 (-8.77%) | 9,200 |
15 Jun 2000 | USD | 1.875 | 2.0625 | 1.7812 | 1.7812 | 2,671,800,026,718.0005 | -0.219 (-10.94%) | 24,800 |
14 Jun 2000 | USD | 2 | 2 | 1.875 | 2 | 3,000,000,030,000.0005 | +0.25 (+14.29%) | 11,200 |
13 Jun 2000 | USD | 2 | 2 | 1.75 | 1.75 | 2,625,000,026,250.0005 | -0.188 (-9.68%) | 15,200 |
12 Jun 2000 | USD | 1.5 | 2 | 1.5 | 1.9375 | 2,906,250,029,062.5005 | +0.438 (+29.17%) | 19,200 |