Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 2,250,000,022,500 | +0.141 (+10.34%) | 23,100 |
8 Jun 2000 | USD | 1.25 | 1.3594 | 1.25 | 1.3594 | 2,039,100,020,391.0002 | +0.109 (+8.75%) | 11,900 |
7 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | +0.062 (+5.26%) | 1,000 |
6 Jun 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1,781,250,017,812.5002 | +0.062 (+5.56%) | 2,500 |
5 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 10,000 |
1 Jun 2000 | USD | 1 | 1.1875 | 1 | 1.125 | 1,687,500,016,875.0002 | +0.125 (+12.50%) | 11,800 |
31 May 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 16,200 |
30 May 2000 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | -0.188 (-15.79%) | 2,500 |
29 May 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,781,250,017,812.5002 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1.3125 | 1 | 1.1875 | 1,781,250,017,812.5002 | +0.344 (+40.73%) | 37,000 |
25 May 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1,265,700,012,657.0002 | -0.156 (-15.62%) | 15,700 |
23 May 2000 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 1,000 |
22 May 2000 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 2,500 |
19 May 2000 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | -0.031 (-3.03%) | 4,300 |
18 May 2000 | USD | 1.0312 | 1.0312 | 0.7812 | 1.0312 | 1,546,800,015,468.0002 | +0.25 (+32.00%) | 28,200 |
17 May 2000 | USD | 0.9062 | 0.9375 | 0.7812 | 0.7812 | 1,171,800,011,718 | -0.219 (-21.88%) | 15,700 |
16 May 2000 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 1.0312 | 1.0312 | 1 | 1 | 1,500,000,015,000.0002 | -0.031 (-3.03%) | 5,200 |
12 May 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1,546,800,015,468.0002 | +0.281 (+37.49%) | 300 |
11 May 2000 | USD | 1.0312 | 1.0312 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 10,000 |
10 May 2000 | USD | 1 | 1.0312 | 0.75 | 0.75 | 1,125,000,011,250 | +0.125 (+20%) | 27,000 |
9 May 2000 | USD | 0.8125 | 1 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.25 (-28.57%) | 17,500 |
8 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | +0.125 (+16.67%) | 9,700 |
5 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | +0.125 (+20%) | 3,500 |
4 May 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | +0.062 (+11.11%) | 17,100 |
2 May 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.031 (+5.89%) | 7,500 |
1 May 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 796,800,007,968.0001 | +0.031 (+6.24%) | 5,500 |