| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.031 (-5.87%) | 9,000 |
| 26 Apr 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 796,800,007,968.0001 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 796,800,007,968.0001 | +0.031 (+6.24%) | 11,700 |
| 24 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.125 (-20%) | 2,000 |
| 19 Apr 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | -0.125 (-16.67%) | 500 |
| 18 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 3,600 |
| 14 Apr 2000 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 1,125,000,011,250 | +0.25 (+50%) | 700 |
| 13 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 0.7031 | 0.8125 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.312 (-38.46%) | 26,700 |
| 10 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | +0.109 (+15.56%) | 100 |
| 7 Apr 2000 | USD | 0.75 | 0.75 | 0.6562 | 0.7031 | 1,054,650,010,546.5001 | +0.078 (+12.50%) | 16,200 |
| 6 Apr 2000 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 937,500,009,375.0001 | +0.125 (+25%) | 28,700 |
| 5 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | +0.188 (+60%) | 8,600 |
| 31 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 468,750,004,687.5001 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 468,750,004,687.5001 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 468,750,004,687.5001 | -0.188 (-37.50%) | 1,200 |
| 28 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | +0.062 (+14.29%) | 2,000 |
| 23 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 8,000 |
| 21 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
