Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | USD | 0.4375 | 0.5312 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.125 (-22.22%) | 3,600 |
16 Mar 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 843,750,008,437.5001 | +0.062 (+12.50%) | 5,500 |
14 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.062 (-11.11%) | 2,000 |
13 Mar 2000 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 843,750,008,437.5001 | +0.125 (+28.57%) | 8,900 |
10 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 2,500 |
8 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 10,400 |
6 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 2,500 |
3 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.062 (-12.50%) | 800 |
1 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 7,000 |
29 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 200 |
28 Feb 2000 | USD | 0.5 | 0.5 | 0.4062 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 6,600 |
25 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 1,700 |
23 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 1,900 |
22 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 200 |
21 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 300 |
17 Feb 2000 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 750,000,007,500.0001 | +0.062 (+14.29%) | 300 |
16 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.124 (-22.15%) | 5,000 |
14 Feb 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 843,000,008,430.0001 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 843,000,008,430.0001 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 843,000,008,430.0001 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 843,000,008,430.0001 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.562 | 843,000,008,430.0001 | +0.124 (+28.46%) | 8,500 |
7 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |