Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 700 |
31 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.125 (-22.22%) | 600 |
21 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.188 (+50%) | 1,300 |
13 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | -0.188 (-33.33%) | 1,500 |
7 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.188 (+50%) | 1,000 |
6 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | -0.188 (-33.33%) | 1,800 |
4 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | +0.047 (+9.10%) | 4,700 |
30 Dec 1999 | USD | 0.375 | 0.5156 | 0.375 | 0.5156 | 773,400,007,734.0001 | 0.0 (0.0%) | 9,700 |
29 Dec 1999 | USD | 0.375 | 0.5156 | 0.375 | 0.5156 | 773,400,007,734.0001 | 0.0 (0.0%) | 9,200 |
28 Dec 1999 | USD | 0.375 | 0.5156 | 0.375 | 0.5156 | 773,400,007,734.0001 | -0.047 (-8.34%) | 600 |
27 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |