Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 200 |
21 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 700 |
16 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 900 |
14 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 3,100 |
13 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 843,750,008,437.5001 | +0.188 (+50%) | 1,200 |
8 Dec 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | -0.188 (-33.33%) | 1,000 |
7 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 1,500 |
15 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 3,000 |