Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 1,000 |
11 Nov 1999 | USD | 0.3125 | 0.5625 | 0.3125 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 2,000 |
10 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 0.3125 | 0.5625 | 0.3125 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 700 |
8 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 3,000 |
5 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.003 (+0.45%) | 2,500 |
3 Nov 1999 | USD | 0.5625 | 0.5625 | 0.56 | 0.56 | 840,000,008,400.0001 | -0.003 (-0.44%) | 4,500 |
2 Nov 1999 | USD | 0.2812 | 0.5625 | 0.2812 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 3,100 |
1 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 700 |
29 Oct 1999 | USD | 0.5625 | 0.5625 | 0.25 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 3,900 |
28 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.312 (+125%) | 200 |
22 Oct 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375,000,003,750.0001 | -0.312 (-55.56%) | 4,000 |
21 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.188 (+50%) | 300 |
14 Oct 1999 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 562,500,005,625 | -0.125 (-25%) | 11,300 |
13 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 750,000,007,500.0001 | +0.031 (+6.66%) | 5,400 |
4 Oct 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |