Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.281 (-36.00%) | 1,200 |
18 Aug 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,171,800,011,718 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 1,171,800,011,718 | +0.181 (+30.20%) | 7,500 |
16 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 900,000,009,000.0001 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 900,000,009,000.0001 | +0.163 (+37.14%) | 1,500 |
12 Aug 1999 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.062 (-12.50%) | 6,000 |
11 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 5,000 |
4 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 1,000 |
29 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | +0.125 (+33.33%) | 100 |
23 Jul 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | -0.312 (-45.45%) | 5,000 |
22 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 0.375 | 0.6875 | 0.375 | 0.6875 | 1,031,250,010,312.5001 | +0.312 (+83.33%) | 1,000 |
15 Jul 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 562,500,005,625 | -0.25 (-40%) | 200 |
14 Jul 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 937,500,009,375.0001 | +0.125 (+25%) | 20,000 |