Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | +0.11 (+28.21%) | 6,000 |
6 Jul 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 585,000,005,850 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 585,000,005,850 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.375 | 0.4375 | 0.375 | 0.39 | 585,000,005,850 | -0.048 (-10.86%) | 52,500 |
1 Jul 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.062 (-12.50%) | 7,200 |
29 Jun 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 18,100 |
28 Jun 1999 | USD | 0.5312 | 0.5938 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.15 (-23.08%) | 32,000 |
25 Jun 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 975,000,009,750.0001 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 975,000,009,750.0001 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 975,000,009,750.0001 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 0.5938 | 0.65 | 0.5938 | 0.65 | 975,000,009,750.0001 | -0.1 (-13.33%) | 30,000 |
21 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | +0.188 (+33.33%) | 200 |
17 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | -0.188 (-25%) | 1,000 |
9 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | -0.125 (-14.29%) | 1,000 |
7 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |