Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | +0.406 (+86.65%) | 100 |
19 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 4,500 |
11 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 703,200,007,032.0001 | -0.406 (-46.42%) | 2,000 |
6 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | +0.438 (+100%) | 200 |
5 May 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.312 (-41.67%) | 1,000 |
4 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,125,000,011,250 | +0.312 (+71.43%) | 2,000 |
27 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.375 (-46.15%) | 2,000 |
23 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 200 |
21 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |