| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | +0.188 (+30%) | 300 |
| 9 Apr 1999 | USD | 0.75 | 0.8125 | 0.5625 | 0.625 | 937,500,009,375.0001 | +0.188 (+42.86%) | 22,400 |
| 8 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.25 (-36.36%) | 400 |
| 6 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 0.5625 | 0.6875 | 0.5 | 0.6875 | 1,031,250,010,312.5001 | +0.125 (+22.22%) | 33,300 |
| 24 Mar 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | +0.062 (+12.50%) | 200 |
| 23 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.062 (-11.11%) | 5,000 |
| 22 Mar 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 843,750,008,437.5001 | -0.125 (-18.18%) | 5,000 |
| 19 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,031,250,010,312.5001 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,031,250,010,312.5001 | +0.062 (+10%) | 7,200 |
| 17 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 937,500,009,375.0001 | +0.125 (+25%) | 300 |
| 16 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750,000,007,500.0001 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 750,000,007,500.0001 | -0.25 (-33.33%) | 7,200 |
| 12 Mar 1999 | USD | 0.5312 | 0.75 | 0.5312 | 0.75 | 1,125,000,011,250 | +0.219 (+41.19%) | 15,600 |
| 11 Mar 1999 | USD | 0.45 | 0.5312 | 0.45 | 0.5312 | 796,800,007,968.0001 | +0.109 (+25.91%) | 4,700 |
| 10 Mar 1999 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 632,850,006,328.5001 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4219 | 0.4219 | 632,850,006,328.5001 | -0.016 (-3.57%) | 22,500 |
| 8 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 656,250,006,562.5001 | -0.072 (-14.22%) | 32,500 |
