| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 1.0625 | 1.3125 | 1.0625 | 1.3125 | 1,968,750,019,687.5002 | +0.062 (+5%) | 1,100 |
| 29 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | +0.219 (+21.22%) | 100 |
| 28 Oct 1998 | USD | 1.375 | 1.375 | 1.0312 | 1.0312 | 1,546,800,015,468.0002 | -0.094 (-8.34%) | 2,500 |
| 27 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1,687,500,016,875.0002 | -0.125 (-10%) | 1,400 |
| 22 Oct 1998 | USD | 1.2188 | 1.25 | 1.125 | 1.25 | 1,875,000,018,750.0002 | +0.031 (+2.56%) | 16,400 |
| 21 Oct 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1,828,200,018,282.0002 | 0.0 (0.0%) | 500 |
| 20 Oct 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1,828,200,018,282.0002 | +0.156 (+14.71%) | 500 |
| 19 Oct 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | +0.188 (+21.43%) | 2,700 |
| 15 Oct 1998 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 1,312,500,013,125.0002 | -0.062 (-6.67%) | 4,900 |
| 14 Oct 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 1,406,250,014,062.5002 | +0.125 (+15.38%) | 4,100 |
| 13 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,218,750,012,187.5 | -0.198 (-19.55%) | 500 |
| 9 Oct 1998 | USD | 0.8438 | 1.01 | 0.8438 | 1.01 | 1,515,000,015,150.0002 | 0.0 (0.0%) | 2,000 |
| 8 Oct 1998 | USD | 0.81 | 1.01 | 0.81 | 1.01 | 1,515,000,015,150.0002 | -0.115 (-10.22%) | 3,500 |
| 7 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 400 |
| 6 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 0.9688 | 1.125 | 0.75 | 1.125 | 1,687,500,016,875.0002 | +0.125 (+12.50%) | 2,400 |
| 2 Oct 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 1,500,000,015,000.0002 | +0.125 (+14.29%) | 6,400 |
| 1 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,312,500,013,125.0002 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 0.9062 | 0.9062 | 0.875 | 0.875 | 1,312,500,013,125.0002 | -0.031 (-3.44%) | 6,000 |
| 29 Sep 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1,359,300,013,593.0002 | 0.0 (0.0%) | 1,000 |
| 28 Sep 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1,359,300,013,593.0002 | -0.031 (-3.34%) | 600 |
| 25 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1,406,250,014,062.5002 | -0.094 (-9.09%) | 500 |
| 24 Sep 1998 | USD | 1.1562 | 1.1562 | 1 | 1.0312 | 1,546,800,015,468.0002 | -0.031 (-2.95%) | 6,200 |
| 23 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | +0.062 (+6.25%) | 1,000 |
| 22 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 0.875 | 1.0625 | 0.875 | 1 | 1,500,000,015,000.0002 | -0.125 (-11.11%) | 6,100 |
