Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | USD | 1.375 | 1.5 | 1.125 | 1.1875 | 1,781,250,017,812.5002 | -0.375 (-24%) | 23,000 |
25 Jun 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 2,343,750,023,437.5 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 1.5 | 1.5625 | 1.375 | 1.5625 | 2,343,750,023,437.5 | +0.062 (+4.17%) | 4,400 |
23 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | 0.0 (0.0%) | 5,000 |
22 Jun 1998 | USD | 1.5 | 1.5312 | 1.5 | 1.5 | 2,250,000,022,500 | 0.0 (0.0%) | 20,800 |
19 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | 0.0 (0.0%) | 3,000 |
18 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | -0.062 (-4%) | 1,500 |
17 Jun 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 2,343,750,023,437.5 | +0.062 (+4.17%) | 4,000 |
16 Jun 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 2,250,000,022,500 | 0.0 (0.0%) | 5,000 |
15 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | -0.125 (-7.69%) | 11,000 |
12 Jun 1998 | USD | 1.5312 | 1.625 | 1.5 | 1.625 | 2,437,500,024,375 | +0.062 (+4%) | 14,500 |
11 Jun 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 2,343,750,023,437.5 | -0.062 (-3.85%) | 8,400 |
10 Jun 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 13,500 |
5 Jun 1998 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 2,437,500,024,375 | +0.031 (+1.96%) | 19,000 |
4 Jun 1998 | USD | 1.625 | 1.625 | 1.5938 | 1.5938 | 2,390,700,023,907 | -0.031 (-1.92%) | 6,000 |
3 Jun 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 8,900 |
2 Jun 1998 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 2,437,500,024,375 | -0.125 (-7.14%) | 24,100 |
1 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625,000,026,250.0005 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.7188 | 1.75 | 1.7188 | 1.75 | 2,625,000,026,250.0005 | +0.062 (+3.70%) | 5,300 |
28 May 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 2,531,250,025,312.5005 | +0.188 (+12.50%) | 1,500 |
27 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | -0.375 (-20%) | 4,000 |
26 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 400 |
25 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 2,812,500,028,125.0005 | +0.375 (+25%) | 900 |
18 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250,000,022,500 | -0.25 (-14.29%) | 500 |