Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 2,625,000,026,250.0005 | -0.125 (-6.67%) | 4,000 |
14 May 1998 | USD | 2.0312 | 2.0312 | 1.625 | 1.875 | 2,812,500,028,125.0005 | +0.062 (+3.45%) | 15,600 |
13 May 1998 | USD | 2.125 | 2.3125 | 1.8125 | 1.8125 | 2,718,750,027,187.5005 | -0.438 (-19.44%) | 40,200 |
12 May 1998 | USD | 1.875 | 2.25 | 1.75 | 2.25 | 3,375,000,033,750.0005 | +0.438 (+24.14%) | 94,600 |
11 May 1998 | USD | 1.7188 | 1.8125 | 1.625 | 1.8125 | 2,718,750,027,187.5005 | +0.25 (+16%) | 17,100 |
8 May 1998 | USD | 1.25 | 1.6875 | 1.25 | 1.5625 | 2,343,750,023,437.5 | +0.25 (+19.05%) | 13,200 |
7 May 1998 | USD | 1.3125 | 1.5625 | 1.3125 | 1.3125 | 1,968,750,019,687.5002 | -0.219 (-14.28%) | 5,000 |
6 May 1998 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 2,296,800,022,968 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 2,296,800,022,968 | +0.437 (+39.99%) | 1,000 |
4 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | +0.031 (+2.95%) | 2,000 |
27 Apr 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | 0.0 (0.0%) | 500 |
23 Apr 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | -0.188 (-15%) | 100 |
22 Apr 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1,875,000,018,750.0002 | +0.188 (+17.65%) | 1,900 |
21 Apr 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | -0.188 (-15%) | 900 |
20 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 1 | 1.25 | 1 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 5,900 |
15 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 4,500 |
10 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | +0.156 (+14.28%) | 700 |
8 Apr 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 1,640,700,016,407.0002 | -0.156 (-12.50%) | 2,000 |
6 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 400 |