Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | +0.25 (+25%) | 700 |
2 Apr 1998 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | -0.125 (-11.11%) | 5,000 |
31 Mar 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 4,000 |
30 Mar 1998 | USD | 1.125 | 1.125 | 1 | 1.125 | 1,687,500,016,875.0002 | 0.0 (0.0%) | 7,500 |
27 Mar 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,500,016,875.0002 | -0.125 (-10%) | 2,400 |
26 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | -0.125 (-9.09%) | 300 |
25 Mar 1998 | USD | 1.1875 | 1.375 | 0.875 | 1.375 | 2,062,500,020,625.0002 | +0.125 (+10%) | 19,600 |
24 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1,875,000,018,750.0002 | -0.125 (-9.09%) | 5,400 |
19 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,062,500,020,625.0002 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,062,500,020,625.0002 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,062,500,020,625.0002 | +0.25 (+22.22%) | 4,300 |
16 Mar 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1,687,500,016,875.0002 | +0.062 (+5.88%) | 3,000 |
13 Mar 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 1,593,750,015,937.5002 | +0.062 (+6.25%) | 7,300 |
12 Mar 1998 | USD | 0.875 | 1.0625 | 0.875 | 1 | 1,500,000,015,000.0002 | +0.125 (+14.29%) | 13,000 |
11 Mar 1998 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 1,312,500,013,125.0002 | -0.125 (-12.50%) | 3,400 |
10 Mar 1998 | USD | 1 | 1 | 1 | 1 | 1,500,000,015,000.0002 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 1.0312 | 1.0625 | 1 | 1 | 1,500,000,015,000.0002 | -0.188 (-15.79%) | 12,900 |
6 Mar 1998 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1,781,250,017,812.5002 | -0.188 (-13.64%) | 5,900 |
5 Mar 1998 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 2,062,500,020,625.0002 | -0.5 (-26.67%) | 13,500 |
4 Mar 1998 | USD | 2 | 2 | 1.5 | 1.875 | 2,812,500,028,125.0005 | -0.094 (-4.76%) | 4,200 |
3 Mar 1998 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 2,953,200,029,532.0005 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 2,953,200,029,532.0005 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 2.0625 | 2.0625 | 1.625 | 1.9688 | 2,953,200,029,532.0005 | -0.094 (-4.54%) | 5,100 |
26 Feb 1998 | USD | 2 | 2.0625 | 1.75 | 2.0625 | 3,093,750,030,937.5005 | -0.062 (-2.94%) | 19,300 |
25 Feb 1998 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 3,187,500,031,875.0005 | -0.312 (-12.82%) | 3,200 |
24 Feb 1998 | USD | 2.5 | 2.5 | 2.25 | 2.4375 | 3,656,250,036,562.5005 | -0.125 (-4.88%) | 1,300 |
23 Feb 1998 | USD | 2.5 | 2.5625 | 2.25 | 2.5625 | 3,843,750,038,437.5005 | +0.156 (+6.50%) | 17,000 |