Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.2801 | 0.38 | 0.2801 | 0.2802 | 0.2802 | -0.1 (-26.26%) | 1,400 |
11 Dec 2020 | USD | 0.285 | 0.38 | 0.285 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,510 |
10 Dec 2020 | USD | 0.2701 | 0.38 | 0.2701 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,200 |
9 Dec 2020 | USD | 0.3925 | 0.395 | 0.2711 | 0.385 | 0.385 | -0.01 (-2.53%) | 4,926 |
8 Dec 2020 | USD | 0.395 | 0.395 | 0.27 | 0.395 | 0.395 | +0.06 (+17.91%) | 8,067 |
7 Dec 2020 | USD | 0.395 | 0.395 | 0.256 | 0.335 | 0.335 | -0.059 (-14.97%) | 17,907 |
4 Dec 2020 | USD | 0.384 | 0.394 | 0.249 | 0.394 | 0.394 | +0.045 (+12.89%) | 11,005 |
3 Dec 2020 | USD | 0.395 | 0.395 | 0.25 | 0.349 | 0.349 | +0.109 (+45.42%) | 5,300 |
2 Dec 2020 | USD | 0.3105 | 0.3845 | 0.232 | 0.24 | 0.24 | -0.031 (-11.44%) | 1,116 |
1 Dec 2020 | USD | 0.39 | 0.3999 | 0.271 | 0.271 | 0.271 | -0.119 (-30.51%) | 7,541 |
30 Nov 2020 | USD | 0.27 | 0.39 | 0.27 | 0.39 | 0.39 | 0.0 (0.0%) | 5,849 |
27 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3 | 0.39 | 0.2604 | 0.39 | 0.39 | 0.0 (0.0%) | 4,465 |
24 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
23 Nov 2020 | USD | 0.27 | 0.39 | 0.26 | 0.39 | 0.39 | +0.002 (+0.52%) | 7,210 |
20 Nov 2020 | USD | 0.252 | 0.388 | 0.252 | 0.388 | 0.388 | -0.002 (-0.51%) | 481 |
19 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 500 |
18 Nov 2020 | USD | 0.38 | 0.39 | 0.3 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,080 |
17 Nov 2020 | USD | 0.236 | 0.38 | 0.236 | 0.355 | 0.355 | -0.036 (-9.23%) | 4,958 |
16 Nov 2020 | USD | 0.3015 | 0.4 | 0.3015 | 0.3911 | 0.3911 | +0.037 (+10.32%) | 3,931 |
13 Nov 2020 | USD | 0.3839 | 0.3839 | 0.31 | 0.3545 | 0.3545 | -0.014 (-3.90%) | 1,150 |
12 Nov 2020 | USD | 0.281 | 0.399 | 0.281 | 0.3689 | 0.3689 | -0 (-0.03%) | 6,166 |
11 Nov 2020 | USD | 0.281 | 0.369 | 0.281 | 0.369 | 0.369 | -0.001 (-0.27%) | 1,966 |
10 Nov 2020 | USD | 0.31 | 0.399 | 0.282 | 0.37 | 0.37 | -0.01 (-2.61%) | 9,755 |
9 Nov 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.375 | 0.3799 | 0.281 | 0.3799 | 0.3799 | +0.047 (+14.19%) | 12,022 |
5 Nov 2020 | USD | 0.35 | 0.4 | 0.31 | 0.3327 | 0.3327 | -0.112 (-25.24%) | 35,650 |
4 Nov 2020 | USD | 0.3595 | 0.445 | 0.35 | 0.445 | 0.445 | +0.065 (+17.11%) | 3,266 |
3 Nov 2020 | USD | 0.35 | 0.41 | 0.35 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,700 |
2 Nov 2020 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,465 |