Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | USD | 2.75 | 2.75 | 2.375 | 2.4062 | 3,609,300,036,093.0005 | -0.094 (-3.75%) | 12,800 |
19 Feb 1998 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 3,750,000,037,500.0005 | +0.25 (+11.11%) | 7,200 |
18 Feb 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375,000,033,750.0005 | -0.68 (-23.21%) | 400 |
17 Feb 1998 | USD | 2.875 | 2.93 | 2.5 | 2.93 | 4,395,000,043,950.0005 | +0.18 (+6.55%) | 3,200 |
16 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 4,125,000,041,250.0005 | -0.125 (-4.35%) | 2,200 |
12 Feb 1998 | USD | 3 | 3 | 2.875 | 2.875 | 4,312,500,043,125.0005 | +0.125 (+4.55%) | 2,500 |
11 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | -0.25 (-8.33%) | 1,000 |
10 Feb 1998 | USD | 3 | 3 | 3 | 3 | 4,500,000,045,000 | 0.0 (0.0%) | 100 |
9 Feb 1998 | USD | 3 | 3 | 2.875 | 3 | 4,500,000,045,000 | 0.0 (0.0%) | 4,400 |
6 Feb 1998 | USD | 2.875 | 3.125 | 2.875 | 3 | 4,500,000,045,000 | +0.562 (+23.08%) | 14,500 |
5 Feb 1998 | USD | 2.75 | 2.75 | 2.1875 | 2.4375 | 3,656,250,036,562.5005 | -0.312 (-11.36%) | 1,700 |
4 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 700 |
3 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 2.1875 | 2.75 | 2.1875 | 2.75 | 4,125,000,041,250.0005 | +0.375 (+15.79%) | 700 |
29 Jan 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 3,562,500,035,625.0005 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 3,562,500,035,625.0005 | -0.375 (-13.64%) | 400 |
27 Jan 1998 | USD | 2.125 | 2.75 | 2.125 | 2.75 | 4,125,000,041,250.0005 | +0.625 (+29.41%) | 1,000 |
26 Jan 1998 | USD | 2.75 | 2.75 | 2.125 | 2.125 | 3,187,500,031,875.0005 | 0.0 (0.0%) | 3,100 |
23 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 3,187,500,031,875.0005 | -0.5 (-19.05%) | 600 |
22 Jan 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 3,937,500,039,375.0005 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 3,937,500,039,375.0005 | +0.125 (+5%) | 1,000 |
20 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3,750,000,037,500.0005 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3,750,000,037,500.0005 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.75 | 2.75 | 2 | 2.5 | 3,750,000,037,500.0005 | +0.25 (+11.11%) | 13,800 |
15 Jan 1998 | USD | 2.625 | 2.75 | 2 | 2.25 | 3,375,000,033,750.0005 | +0.25 (+12.50%) | 10,200 |
14 Jan 1998 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 2.0625 | 2.25 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 9,200 |
12 Jan 1998 | USD | 2.5 | 2.75 | 2 | 2 | 3,000,000,030,000.0005 | -0.625 (-23.81%) | 12,000 |