Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 3,937,500,039,375.0005 | -0.125 (-4.55%) | 9,000 |
8 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 1,000 |
6 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | +0.75 (+37.50%) | 200 |
5 Jan 1998 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 4,000 |
30 Dec 1997 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | -0.25 (-11.11%) | 2,000 |
29 Dec 1997 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 3,375,000,033,750.0005 | -0.5 (-18.18%) | 4,700 |
26 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4,125,000,041,250.0005 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 2.625 | 2.75 | 2.375 | 2.75 | 4,125,000,041,250.0005 | +0.125 (+4.76%) | 2,300 |
22 Dec 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 3,937,500,039,375.0005 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 2.375 | 2.875 | 2.375 | 2.625 | 3,937,500,039,375.0005 | +0.375 (+16.67%) | 13,500 |
18 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375,000,033,750.0005 | +0.125 (+5.88%) | 4,600 |
17 Dec 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 3,187,500,031,875.0005 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 3,187,500,031,875.0005 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 3,187,500,031,875.0005 | +0.062 (+3.03%) | 4,300 |
12 Dec 1997 | USD | 2 | 2.125 | 2 | 2.0625 | 3,093,750,030,937.5005 | +0.062 (+3.13%) | 6,000 |
11 Dec 1997 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 1,000 |
10 Dec 1997 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 2 | 2 | 2 | 2 | 3,000,000,030,000.0005 | +0.375 (+23.08%) | 100 |
8 Dec 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | -0.25 (-13.33%) | 10,000 |
4 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 3,000 |
2 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 1,200 |
1 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |