Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 2,812,500,028,125.0005 | +0.125 (+7.14%) | 5,000 |
25 Nov 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625,000,026,250.0005 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625,000,026,250.0005 | 0.0 (0.0%) | 5,600 |
21 Nov 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625,000,026,250.0005 | +0.125 (+7.69%) | 4,300 |
20 Nov 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | 0.0 (0.0%) | 3,600 |
19 Nov 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 2,437,500,024,375 | +0.125 (+8.33%) | 1,500 |
18 Nov 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 2,250,000,022,500 | +0.25 (+20%) | 13,600 |
17 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875,000,018,750.0002 | 0.0 (0.0%) | 4,300 |