Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | -0.001 (-14.29%) | 10,000 |
18 Sep 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0105 | -0 (-2.78%) | 10,000 |
17 Sep 2018 | USD | 0.003 | 0.0049 | 0.003 | 0.0036 | 0.0108 | +0.002 (+80%) | 238,200 |
14 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.006 | -0 (-4.76%) | 89,950 |
7 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 242 |
24 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | +0 (+5%) | 800 |
16 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |