Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.006 | -0 (-4.76%) | 51,481 |
26 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 10,000 |
25 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 4,250 |
24 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 54,000 |
20 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 189 |
11 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 750 |
6 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0063 | 0.0 (0.0%) | 0 |