Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.37 | 0.449 | 0.333 | 0.43 | 0.43 | +0.068 (+18.62%) | 14,197 |
29 Oct 2020 | USD | 0.395 | 0.395 | 0.3625 | 0.3625 | 0.3625 | -0.087 (-19.44%) | 597 |
28 Oct 2020 | USD | 0.28 | 0.45 | 0.25 | 0.45 | 0.45 | +0.15 (+50.10%) | 180,721 |
27 Oct 2020 | USD | 0.26 | 0.2998 | 0.25 | 0.2998 | 0.2998 | -0 (-0.07%) | 8,210 |
26 Oct 2020 | USD | 0.31 | 0.32 | 0.2325 | 0.3 | 0.3 | +0.03 (+11.11%) | 21,272 |
23 Oct 2020 | USD | 0.379 | 0.379 | 0.27 | 0.27 | 0.27 | -0.11 (-28.85%) | 26,552 |
22 Oct 2020 | USD | 0.19 | 0.3795 | 0.18 | 0.3795 | 0.3795 | +0.177 (+87.41%) | 110,965 |
21 Oct 2020 | USD | 0.21 | 0.21 | 0.195 | 0.2025 | 0.2025 | -0.017 (-7.70%) | 2,300 |
20 Oct 2020 | USD | 0.205 | 0.22 | 0.205 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 15,032 |
19 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 736 |
14 Oct 2020 | USD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,210 |
13 Oct 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.019 (+11.11%) | 110 |
12 Oct 2020 | USD | 0.12 | 0.22 | 0.12 | 0.1755 | 0.1755 | +0.025 (+17%) | 451 |
9 Oct 2020 | USD | 0.1501 | 0.22 | 0.12 | 0.15 | 0.15 | -0.03 (-16.67%) | 191,107 |
8 Oct 2020 | USD | 0.1743 | 0.2246 | 0.121 | 0.18 | 0.18 | -0.022 (-11.11%) | 69,196 |
7 Oct 2020 | USD | 0.205 | 0.2797 | 0.2 | 0.2025 | 0.2025 | -0.077 (-27.60%) | 28,900 |
6 Oct 2020 | USD | 0.206 | 0.2797 | 0.205 | 0.2797 | 0.2797 | +0.037 (+15.10%) | 11,600 |
5 Oct 2020 | USD | 0.206 | 0.28 | 0.206 | 0.243 | 0.243 | -0.037 (-13.21%) | 1,300 |
2 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 275 |
30 Sep 2020 | USD | 0.205 | 0.28 | 0.205 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
29 Sep 2020 | USD | 0.25 | 0.28 | 0.17 | 0.28 | 0.28 | +0.001 (+0.36%) | 1,213 |
28 Sep 2020 | USD | 0.206 | 0.279 | 0.206 | 0.279 | 0.279 | +0.031 (+12.50%) | 7,830 |
25 Sep 2020 | USD | 0.2 | 0.248 | 0.17 | 0.248 | 0.248 | +0.073 (+41.71%) | 9,625 |
24 Sep 2020 | USD | 0.21 | 0.2199 | 0.155 | 0.175 | 0.175 | -0.105 (-37.50%) | 63,270 |
23 Sep 2020 | USD | 0.28 | 0.28 | 0.21 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,202 |
22 Sep 2020 | USD | 0.2379 | 0.2799 | 0.21 | 0.27 | 0.27 | -0.129 (-32.33%) | 33,845 |
21 Sep 2020 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0 (+0.03%) | 1,066 |