| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.1186 | 0.1186 | 0.0932 | 0.1099 | 0.3297 | -0.009 (-7.34%) | 46,850 |
| 5 Aug 2020 | USD | 0.129 | 0.129 | 0.091 | 0.1186 | 0.3558 | -0.01 (-8.06%) | 67,936 |
| 4 Aug 2020 | USD | 0.1195 | 0.129 | 0.1001 | 0.129 | 0.387 | +0.016 (+14.36%) | 415,933 |
| 3 Aug 2020 | USD | 0.12 | 0.12 | 0.101 | 0.1128 | 0.3384 | -0.007 (-6%) | 58,892 |
| 31 Jul 2020 | USD | 0.1135 | 0.1364 | 0.1135 | 0.12 | 0.36 | -0.016 (-12.02%) | 3,021 |
| 30 Jul 2020 | USD | 0.1205 | 0.14 | 0.1192 | 0.1364 | 0.4092 | +0.015 (+12.73%) | 51,799 |
| 29 Jul 2020 | USD | 0.1173 | 0.126 | 0.112 | 0.121 | 0.363 | -0.008 (-6.20%) | 20,124 |
| 28 Jul 2020 | USD | 0.1177 | 0.1295 | 0.1176 | 0.129 | 0.387 | +0.014 (+11.98%) | 100,538 |
| 27 Jul 2020 | USD | 0.1305 | 0.14 | 0.1105 | 0.1152 | 0.3456 | -0.027 (-18.76%) | 66,929 |
| 24 Jul 2020 | USD | 0.144 | 0.15 | 0.101 | 0.1418 | 0.4254 | +0.003 (+1.87%) | 152,291 |
| 23 Jul 2020 | USD | 0.14 | 0.14 | 0.1205 | 0.1392 | 0.4176 | -0.001 (-0.57%) | 184,084 |
| 22 Jul 2020 | USD | 0.12 | 0.1435 | 0.11 | 0.14 | 0.42 | +0.021 (+17.65%) | 179,303 |
| 21 Jul 2020 | USD | 0.12 | 0.125 | 0.1077 | 0.119 | 0.357 | -0.001 (-0.75%) | 21,510 |
| 20 Jul 2020 | USD | 0.105 | 0.1322 | 0.1 | 0.1199 | 0.3597 | +0.01 (+9.10%) | 232,152 |
| 17 Jul 2020 | USD | 0.114 | 0.114 | 0.0925 | 0.1099 | 0.3297 | -0.004 (-3.51%) | 96,401 |
| 16 Jul 2020 | USD | 0.1285 | 0.1285 | 0.1001 | 0.1139 | 0.3417 | -0.014 (-11.02%) | 42,169 |
| 15 Jul 2020 | USD | 0.129 | 0.129 | 0.0888 | 0.128 | 0.384 | +0.018 (+16.89%) | 312,819 |
| 14 Jul 2020 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.3285 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 0.1322 | 0.1322 | 0.07 | 0.1095 | 0.3285 | -0.018 (-14.12%) | 166,027 |
| 10 Jul 2020 | USD | 0.1189 | 0.1322 | 0.11 | 0.1275 | 0.3825 | +0.009 (+7.23%) | 31,621 |
| 9 Jul 2020 | USD | 0.109 | 0.1189 | 0.09 | 0.1189 | 0.3567 | +0.01 (+9.18%) | 187,742 |
| 8 Jul 2020 | USD | 0.102 | 0.1099 | 0.0851 | 0.1089 | 0.3267 | -0 (-0.27%) | 49,659 |
| 7 Jul 2020 | USD | 0.102 | 0.1199 | 0.102 | 0.1092 | 0.3276 | -0.006 (-5.04%) | 39,235 |
| 6 Jul 2020 | USD | 0.1144 | 0.13 | 0.105 | 0.115 | 0.345 | -0.015 (-11.54%) | 277,683 |
| 2 Jul 2020 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 0.39 | -0.017 (-11.56%) | 139,442 |
| 1 Jul 2020 | USD | 0.1 | 0.15 | 0.1 | 0.147 | 0.441 | +0.025 (+20.49%) | 388,695 |
| 30 Jun 2020 | USD | 0.1533 | 0.1533 | 0.113 | 0.122 | 0.366 | -0.018 (-12.86%) | 374,658 |
| 29 Jun 2020 | USD | 0.099 | 0.14 | 0.0901 | 0.14 | 0.42 | +0.044 (+45.83%) | 1,163,571 |
| 26 Jun 2020 | USD | 0.08 | 0.096 | 0.0684 | 0.096 | 0.288 | +0.01 (+11.63%) | 556,689 |
| 25 Jun 2020 | USD | 0.06 | 0.087 | 0.06 | 0.086 | 0.258 | +0.026 (+43.57%) | 1,217,535 |
