Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.065 | 0.065 | 0.0455 | 0.0599 | 0.1797 | -0 (-0.17%) | 406,679 |
23 Jun 2020 | USD | 0.058 | 0.0658 | 0.036 | 0.06 | 0.18 | -0.006 (-8.81%) | 491,972 |
22 Jun 2020 | USD | 0.0725 | 0.0725 | 0.056 | 0.0658 | 0.1974 | -0.006 (-7.97%) | 64,340 |
19 Jun 2020 | USD | 0.0697 | 0.0725 | 0.0631 | 0.0715 | 0.2145 | -0.005 (-6.54%) | 102,621 |
18 Jun 2020 | USD | 0.082 | 0.082 | 0.062 | 0.0765 | 0.2295 | +0.003 (+3.38%) | 79,639 |
17 Jun 2020 | USD | 0.074 | 0.0759 | 0.0655 | 0.074 | 0.222 | 0.0 (0.0%) | 111,340 |
16 Jun 2020 | USD | 0.082 | 0.083 | 0.0677 | 0.074 | 0.222 | -0.006 (-7.50%) | 490,974 |
15 Jun 2020 | USD | 0.06 | 0.082 | 0.0575 | 0.08 | 0.24 | +0.025 (+45.45%) | 606,720 |
12 Jun 2020 | USD | 0.055 | 0.055 | 0.044 | 0.055 | 0.165 | -0.005 (-8.33%) | 199,552 |
11 Jun 2020 | USD | 0.059 | 0.0615 | 0.055 | 0.06 | 0.18 | +0.001 (+1.69%) | 161,548 |
10 Jun 2020 | USD | 0.0683 | 0.0683 | 0.05 | 0.059 | 0.177 | -0.006 (-9.23%) | 321,149 |
9 Jun 2020 | USD | 0.049 | 0.067 | 0.049 | 0.065 | 0.195 | +0.016 (+32.65%) | 929,458 |
8 Jun 2020 | USD | 0.049 | 0.049 | 0.0441 | 0.049 | 0.147 | -0.001 (-1.80%) | 528,467 |
5 Jun 2020 | USD | 0.041 | 0.056 | 0.0373 | 0.0499 | 0.1497 | +0.009 (+23.21%) | 731,647 |
4 Jun 2020 | USD | 0.0278 | 0.0405 | 0.013 | 0.0405 | 0.1215 | +0.015 (+62%) | 799,480 |
3 Jun 2020 | USD | 0.023 | 0.026 | 0.0205 | 0.025 | 0.075 | +0.008 (+45.35%) | 64,000 |
2 Jun 2020 | USD | 0.026 | 0.027 | 0.0172 | 0.0172 | 0.0516 | -0.009 (-33.85%) | 76,000 |
1 Jun 2020 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.078 | +0.009 (+48.57%) | 214,500 |
29 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0525 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0195 | 0.02 | 0.015 | 0.0175 | 0.0525 | -0.003 (-12.50%) | 91,154 |
27 May 2020 | USD | 0.0144 | 0.021 | 0.0144 | 0.02 | 0.06 | +0.006 (+39.86%) | 427,493 |
26 May 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0429 | -0 (-0.69%) | 5,000 |
22 May 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0432 | +0.004 (+44.00%) | 10,000 |
21 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.002 (-13.04%) | 1,000 |
19 May 2020 | USD | 0.0144 | 0.0144 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 7,100 |
18 May 2020 | USD | 0.0134 | 0.0134 | 0.0115 | 0.0115 | 0.0345 | +0.001 (+8.49%) | 37,903 |
15 May 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0318 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0318 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0106 | 0.0318 | -0 (-3.64%) | 113,200 |