Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0086 | 0.0148 | 0.0086 | 0.011 | 0.033 | +0.001 (+13.40%) | 235,222 |
11 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0291 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0291 | +0.001 (+12.79%) | 20,000 |
1 May 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0258 | -0.001 (-14.00%) | 10,917 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0132 | 0.0132 | 0.01 | 0.01 | 0.03 | -0.002 (-16.67%) | 10,626 |
28 Apr 2020 | USD | 0.0132 | 0.0132 | 0.012 | 0.012 | 0.036 | -0.001 (-8.40%) | 4,474 |
27 Apr 2020 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0.0393 | +0 (+0.77%) | 4,050 |
24 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+9.24%) | 3,000 |
23 Apr 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0357 | -0 (-0.83%) | 2,340 |
22 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | +0.003 (+39.53%) | 2,000 |
21 Apr 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0258 | -0.005 (-34.85%) | 100 |
20 Apr 2020 | USD | 0.0122 | 0.0132 | 0.0122 | 0.0132 | 0.0396 | 0.0 (0.0%) | 22,000 |
17 Apr 2020 | USD | 0.0132 | 0.0132 | 0.0086 | 0.0132 | 0.0396 | +0.003 (+25.71%) | 7,214 |
16 Apr 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | -0.001 (-4.55%) | 10,000 |
15 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | -0.001 (-5.17%) | 20,000 |
13 Apr 2020 | USD | 0.0099 | 0.0116 | 0.0099 | 0.0116 | 0.0348 | -0 (-3.33%) | 11,000 |
9 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0075 | 0.012 | 0.036 | -0.001 (-6.98%) | 3,200 |
8 Apr 2020 | USD | 0.0071 | 0.013 | 0.0071 | 0.0129 | 0.0387 | +0.006 (+79.17%) | 22,100 |
7 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0216 | -0.004 (-37.39%) | 400 |
31 Mar 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |