PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
106.52 |
106.6 |
106.51 |
106.51 |
106.51 |
-0.01 (-0.01%)
|
4,231 |
| 2 May 2024 |
GBP |
106.52 |
106.52 |
106.52 |
106.52 |
106.52 |
+0.07 (+0.07%)
|
190 |
| 1 May 2024 |
GBP |
106.4602 |
106.4602 |
106.45 |
106.45 |
106.45 |
+0.02 (+0.02%)
|
245 |
| 30 Apr 2024 |
GBP |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
+0.01 (+0.01%)
|
0 |
| 29 Apr 2024 |
GBP |
106.42 |
106.42 |
106.42 |
106.42 |
106.42 |
+0.04 (+0.04%)
|
0 |
| 26 Apr 2024 |
GBP |
106.38 |
106.38 |
106.38 |
106.38 |
106.38 |
+0.01 (+0.01%)
|
0 |
| 25 Apr 2024 |
GBP |
106.42 |
106.42 |
106.37 |
106.37 |
106.37 |
+0.04 (+0.04%)
|
414 |
| 24 Apr 2024 |
GBP |
106.36 |
106.36 |
106.33 |
106.33 |
106.33 |
-0.01 (-0.01%)
|
470 |
| 23 Apr 2024 |
GBP |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
+0.01 (+0.01%)
|
0 |
| 22 Apr 2024 |
GBP |
106.33 |
106.33 |
106.33 |
106.33 |
106.33 |
+0.05 (+0.05%)
|
0 |
| 19 Apr 2024 |
GBP |
106.28 |
106.28 |
106.28 |
106.28 |
106.28 |
+0.04 (+0.04%)
|
0 |
| 18 Apr 2024 |
GBP |
106.26 |
106.2632 |
106.24 |
106.24 |
106.24 |
+0.01 (+0.01%)
|
121 |
| 17 Apr 2024 |
GBP |
106.2554 |
106.2554 |
106.23 |
106.23 |
106.23 |
+0.01 (+0.01%)
|
2,823 |
| 16 Apr 2024 |
GBP |
106.26 |
106.26 |
106.18 |
106.22 |
106.22 |
0.0 (0.0%)
|
1,794 |
| 15 Apr 2024 |
GBP |
106.2266 |
106.2266 |
106.22 |
106.22 |
106.22 |
+0.02 (+0.02%)
|
2,936 |
| 12 Apr 2024 |
GBP |
106.24 |
106.24 |
106.16 |
106.2 |
106.2 |
-0.04 (-0.04%)
|
1,307 |
| 11 Apr 2024 |
GBP |
106.22 |
106.24 |
106.22 |
106.24 |
106.24 |
+0.09 (+0.08%)
|
913 |
| 10 Apr 2024 |
GBP |
106.15 |
106.15 |
106.15 |
106.15 |
106.15 |
-0.02 (-0.02%)
|
0 |
| 9 Apr 2024 |
GBP |
106.2 |
106.2 |
106.17 |
106.17 |
106.17 |
+0.04 (+0.04%)
|
102 |
| 8 Apr 2024 |
GBP |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
+0.06 (+0.06%)
|
0 |
| 5 Apr 2024 |
GBP |
106.07 |
106.07 |
106.07 |
106.07 |
106.07 |
-0.02 (-0.02%)
|
0 |
| 4 Apr 2024 |
GBP |
106.09 |
106.09 |
106.09 |
106.09 |
106.09 |
+0.06 (+0.06%)
|
0 |
| 3 Apr 2024 |
GBP |
106.03 |
106.03 |
106.03 |
106.03 |
106.03 |
+0.02 (+0.02%)
|
0 |
| 2 Apr 2024 |
GBP |
106.01 |
106.01 |
106.01 |
106.01 |
106.01 |
+0.05 (+0.05%)
|
0 |
| 28 Mar 2024 |
GBP |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+0.04 (+0.04%)
|
0 |
| 27 Mar 2024 |
GBP |
106 |
106 |
105.92 |
105.92 |
105.92 |
+0.03 (+0.03%)
|
1,974 |
| 26 Mar 2024 |
GBP |
105.869 |
105.89 |
105.869 |
105.89 |
105.89 |
-0.02 (-0.02%)
|
255 |
| 25 Mar 2024 |
GBP |
105.91 |
105.91 |
105.91 |
105.91 |
105.91 |
+0.06 (+0.06%)
|
0 |
| 22 Mar 2024 |
GBP |
105.85 |
105.85 |
105.85 |
105.85 |
105.85 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBP |
105.8122 |
105.85 |
105.8122 |
105.85 |
105.85 |
+0.04 (+0.04%)
|
48 |
