| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.26 | 10.2791 | 10.15 | 10.21 | 10.21 | -0.13 (-1.26%) | 387,790 |
| 25 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 10.4 | 10.44 | 10.32 | 10.34 | 10.34 | -0.01 (-0.10%) | 339,325 |
| 23 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 10.36 | 10.5 | 10.34 | 10.35 | 10.35 | -0.06 (-0.58%) | 653,996 |
| 18 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 10.41 | 10.45 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 171,117 |
| 11 Feb 2021 | USD | 10.45 | 10.5 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 564,797 |
| 10 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 10.425 | 10.455 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 742,572 |
| 5 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 10.34 | 10.455 | 10.32 | 10.34 | 10.34 | +0.06 (+0.58%) | 1,366,060 |
| 3 Feb 2021 | USD | 10.33 | 10.325 | 10.25 | 10.28 | 10.28 | +0.06 (+0.59%) | 488,094 |
| 2 Feb 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 10.17 | 10.3 | 10.07 | 10.22 | 10.22 | 0.0 (0.0%) | 2,101,613 |
