| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120 | 121.9 | 117.5 | 118.75 | 118.75 | -2.15 (-1.78%) | 7,437 |
| 10 Apr 2024 | INR | 125.25 | 126 | 119.15 | 120.9 | 120.9 | -3 (-2.42%) | 4,014 |
| 9 Apr 2024 | INR | 123.3 | 126.5 | 118.7 | 123.9 | 123.9 | +0.6 (+0.49%) | 6,484 |
| 8 Apr 2024 | INR | 122.6 | 125.95 | 120 | 123.3 | 123.3 | +0.7 (+0.57%) | 4,733 |
| 5 Apr 2024 | INR | 123.5 | 125.4 | 120 | 122.6 | 122.6 | -1 (-0.81%) | 2,919 |
| 4 Apr 2024 | INR | 127 | 127 | 121.2 | 123.6 | 123.6 | -3.75 (-2.94%) | 5,448 |
| 3 Apr 2024 | INR | 117.6 | 127.85 | 117 | 127.35 | 127.35 | +5.35 (+4.39%) | 11,897 |
| 2 Apr 2024 | INR | 118 | 122.3 | 116 | 122 | 122 | +4 (+3.39%) | 2,245 |
| 1 Apr 2024 | INR | 112.55 | 118.15 | 112.55 | 118 | 118 | +5.45 (+4.84%) | 3,121 |
| 28 Mar 2024 | INR | 111 | 116.55 | 108.1 | 112.55 | 112.55 | +1.55 (+1.40%) | 10,141 |
| 27 Mar 2024 | INR | 114.8 | 116.6 | 109.2 | 111 | 111 | -3.85 (-3.35%) | 14,581 |
| 26 Mar 2024 | INR | 120.9 | 122.75 | 114.85 | 114.85 | 114.85 | -6.05 (-5.00%) | 12,485 |
| 22 Mar 2024 | INR | 122 | 124.55 | 117.65 | 120.9 | 120.9 | +2.25 (+1.90%) | 11,856 |
| 21 Mar 2024 | INR | 122.35 | 122.35 | 118.55 | 118.65 | 118.65 | +2.1 (+1.80%) | 12,239 |
| 20 Mar 2024 | INR | 114.9 | 116.65 | 113.7 | 116.55 | 116.55 | +5.45 (+4.91%) | 7,268 |
| 19 Mar 2024 | INR | 113.1 | 116 | 111.1 | 111.1 | 111.1 | -2 (-1.77%) | 3,120 |
| 18 Mar 2024 | INR | 104.7 | 113.1 | 104.7 | 113.1 | 113.1 | +6.35 (+5.95%) | 8,926 |
| 15 Mar 2024 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 14,691 |
| 14 Mar 2024 | INR | 111.1 | 111.1 | 106.1 | 106.75 | 106.75 | -4.9 (-4.39%) | 18,149 |
| 13 Mar 2024 | INR | 113.3 | 117 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 11,766 |
| 12 Mar 2024 | INR | 127.5 | 127.5 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 11,158 |
| 11 Mar 2024 | INR | 133 | 134.65 | 121.85 | 123.65 | 123.65 | -4.6 (-3.59%) | 15,991 |
| 7 Mar 2024 | INR | 123.65 | 128.8 | 123.35 | 128.25 | 128.25 | +4.85 (+3.93%) | 7,350 |
| 6 Mar 2024 | INR | 129.95 | 129.95 | 123.35 | 123.4 | 123.4 | -6.45 (-4.97%) | 19,831 |
| 5 Mar 2024 | INR | 127.2 | 133.9 | 127.2 | 129.85 | 129.85 | +0.75 (+0.58%) | 11,088 |
| 4 Mar 2024 | INR | 130.7 | 134.95 | 124.2 | 129.1 | 129.1 | +0.25 (+0.19%) | 20,412 |
| 1 Mar 2024 | INR | 132.05 | 132.05 | 127 | 128.85 | 128.85 | -0.6 (-0.46%) | 4,583 |
| 29 Feb 2024 | INR | 129 | 131 | 127 | 129.45 | 129.45 | -1.65 (-1.26%) | 7,665 |
| 28 Feb 2024 | INR | 138.45 | 138.45 | 129 | 131.1 | 131.1 | -2.25 (-1.69%) | 15,424 |
| 27 Feb 2024 | INR | 134.25 | 138.4 | 133 | 133.35 | 133.35 | -0.9 (-0.67%) | 13,418 |
